Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,49
KB10301032-0,48
PKN87,1987,20,26
Msft500,75010,00
Nokia4,2624,267-0,30
IBM280,72810,00
Mercedes-Benz Group AG51,9351,94-2,22
PFE25,5925,60,00
14.07.2025 10:34:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 10:25:47
Engie (GSZB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,69 0,08 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc12.7. 2:04:00P26,4366,6666,060,001 686 424USDNYQ66,06
NP I PoOAm States Water12.7. 2:04:00P73,3980,9575,650,00442 373USDNYQ75,65
NP I PoOAmercan Water12.7. 2:04:00P137,51142,90142,290,00948 452USDNYQ142,29
NP I PoOAmeren12.7. 2:04:00P39,4597,4396,200,001 155 767USDNYQ96,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy12.7. 2:04:00P152,00157,33154,190,00436 931USDNYQ154,19
NP I PoOAvista12.7. 2:04:00P36,3960,4338,010,00443 959USDNYQ38,01
NP I PoOBedzin14.7. 10:24:1431,1031,6031,10-0,4851PLNWSE31,25
NP I PoOBKW14.7. 10:21:28178,00178,20178,100,453 451CHFSWX177,30
NP I PoOBlack Hills Corp12.7. 2:04:00P56,0062,0056,930,001 032 773USDNYQ56,93
NP I PoOBrookfield Infr12.7. 2:04:00P28,5051,5132,400,00390 467USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE69,00
NP I PoOCal Water Svc12.7. 2:04:00P40,0073,4445,900,00275 361USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy12.7. 2:04:00P36,1339,1036,140,004 360 021USDNYQ36,14
NP I PoOCentrica14.7. 10:28:591,551,551,550,24531 215GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy12.7. 2:04:00P28,1473,6670,350,001 760 229USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co12.7. 2:00:00P27,1747,6529,970,0095 568USDNSQ29,97
NP I PoOConsol Edison12.7. 2:04:00P98,09104,30100,590,001 853 687USDNYQ100,59
NP I PoOČEZ14.7. 10:33:061 222,001 223,001 223,000,4935 810CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc12.7. 2:04:00P56,2058,8057,390,004 726 273USDNYQ57,39
NP I PoODrax Grp14.7. 10:26:016,856,866,860,2238 106GBPLSE6,84
NP I PoODTE Energy12.7. 2:04:00P53,56208,91133,880,001 156 385USDNYQ133,88
NP I PoODuke Energy12.7. 2:04:00P115,00117,46117,460,002 098 880USDNYQ117,46
NP I PoOE.ON14.7. 9:00:16395,35398,85396,450,467CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 23:20:00P--18,770,64204 750USDPNK18,77
NP I PoOEdison Intl12.7. 2:04:00P50,0052,1751,060,002 948 066USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 10:29:37139,50140,00140,000,00173EURPAR140,00
NP I PoOElia System Op14.7. 10:29:3097,5097,6097,601,357 163EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 10:29:0619,9820,0220,02-0,3021 564PLNWSE20,08
NP I PoOENEFI AM11.7. 16:50:39238,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 23:20:00P--9,30-0,53290 118USDPNK9,30
NP I PoOEnergia De Port14.7. 10:29:183,823,823,820,58441 073EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 9:23:5568,0069,0069,601,4640EURGER69,20
NP I PoOEngie14.7. 10:29:4519,6919,6919,690,08348 044EURPAR19,67
NP I PoOEngie Sp ADR11.7. 23:20:00P--22,950,73166 758USDPNK22,95
NP I PoOEntergy12.7. 2:04:00P79,0082,3081,750,001 892 732USDNYQ81,75
NP I PoOEVN14.7. 10:26:0523,5523,6523,60-0,422 942EURVIE23,70
NP I PoOFirstEnergy Corp12.7. 2:04:00P39,4941,9040,390,002 197 683USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 9:34:2415,7315,7315,731,2699 534EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy12.7. 2:04:00P21,5421,7521,750,00251 554USDNYQ21,75
NP I PoOHawaiian Elec12.7. 2:04:00P10,5511,0510,570,001 633 738USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils12.7. 2:04:00P49,29195,91123,220,0073 646USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP12.7. 2:04:00P48,21183,48117,580,00284 562USDNYQ117,58
NP I PoOJersey14.7. 9:47:564,604,804,804,7265GBPLSE4,65
NP I PoOKogeneracja14.7. 10:23:1659,7060,0059,70-0,33477PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group12.7. 2:04:00P16,4218,1316,560,00855 796USDNYQ16,56
NP I PoOMGE Energy12.7. 2:00:00P34,50-86,250,00173 885USDNSQ86,25
NP I PoOMiddlesex Water12.7. 2:00:00P35,00-54,670,0087 231USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,3030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 10:29:3110,3510,3610,350,69807 479GBPLSE10,28
NP I PoONextEra Energy12.7. 2:04:00P72,8874,5074,400,008 094 493USDNYQ74,40
NP I PoONiSource12.7. 2:04:00P39,0146,0139,570,004 008 410USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,32-0,382 560GBPLSE1,33
NP I PoONRG Energy12.7. 2:04:00P148,28155,00150,680,001 974 189USDNYQ150,68
NP I PoOOGE Energy Corp12.7. 2:04:00P17,7245,0044,280,00730 017USDNYQ44,28
NP I PoOOneok Inc12.7. 2:04:00P79,9082,0081,340,002 315 938USDNYQ81,34
NP I PoOOrmat Tech12.7. 2:04:00P87,64140,5687,850,00528 169USDNYQ87,85
NP I PoOOtter Tail12.7. 2:00:00P32,37-78,930,0092 969USDNSQ78,93
NP I PoOPEP14.7. 10:29:1960,0060,6060,601,68221PLNWSE59,60
NP I PoOPG E12.7. 2:04:00P13,4013,5913,420,0018 770 613USDNYQ13,42
NP I PoOPinnacle West12.7. 2:04:00P36,42142,0691,040,00731 717USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 10:25:0615,1015,1615,10-0,406 181EURGER15,16
NP I PoOPNM Resources12.7. 2:04:00P55,2557,0056,340,001 934 434USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 10:29:3911,7911,8011,790,04260 677PLNWSE11,79
NP I PoOPortland Gen Ele12.7. 2:04:00P40,0045,2041,120,00943 756USDNYQ41,12
NP I PoOPPL12.7. 2:04:00P32,3534,5134,270,002 934 401USDNYQ34,27
NP I PoOPublic Power14.7. 10:28:5814,3614,3714,37-1,4454 157EURATH14,58
NP I PoOPublic Srvce Ent12.7. 2:04:00P68,0083,2982,550,001 870 769USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 10:19:313,083,093,080,0026 999EURLIS3,08
NP I PoORubis14.7. 10:29:1028,6228,6628,64-0,497 750EURPAR28,78
NP I PoORWE14.7. 9:02:32885,70895,70895,20-0,0118CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 23:20:00P--42,380,90364 344USDPNK42,38
NP I PoOSempra Energy12.7. 2:04:00P70,8676,0074,560,002 819 409USDNYQ74,56
NP I PoOSevern Trent14.7. 10:25:1626,3626,3826,350,7417 359GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern12.7. 2:04:00P91,1693,1992,660,005 014 980USDNYQ92,66
NP I PoOSouthwest Gas12.7. 2:04:00P30,82120,2277,040,00520 743USDNYQ77,04
NP I PoOSSE14.7. 10:28:1918,2918,3018,29-0,2979 669GBPLSE18,34
NP I PoOStar Gas Partner Units12.7. 2:04:00P11,5012,5611,790,0015 804USDNYQ11,79
NP I PoOSubrbn Propane Units12.7. 2:04:00P17,7529,3518,460,0081 152USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 10:27:408,678,688,66-0,5158 091PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 9:01:482,332,362,393,022PLNWSE2,32
NP I PoOThe AES Corp12.7. 2:04:00P12,6312,6612,590,0020 994 368USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI12.7. 2:04:00P30,5235,9335,580,001 061 085USDNYQ35,58
NP I PoOUnited Utilities14.7. 10:28:4511,0011,0111,000,7452 204GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 10:29:1530,8130,8330,820,06243 453EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:591 574,001 624,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 23:20:00P--15,50-0,32131USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water12.7. 2:00:00P26,5350,5731,810,0065 965USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 10:29:5524,2524,4024,40-1,416 330PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.7. 10:50:457 786,63-0,547 829,2911.07.2025
Euronext 100 Indexvypsat---1 592,4411.07.2025
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP