Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860862-0,35
KB863,58640,12
PKN68,0668,09-0,57
Msft402,68402,850,00
Nokia3,44353,4475-0,39
IBM181,5182,60,00
Mercedes-Benz Group AG74,0774,08-0,16
PFE26,3226,430,00
23.04.2024 10:12:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 9:25:20
Engie (GSZB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,97 -0,06 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 2:04:00P--59,960,42175 034USDNYQ59,96
NP I PoOAm States Water23.4. 2:04:00P53,2170,0668,970,00260 879USDNYQ68,97
NP I PoOAmercan Water23.4. 2:04:00P118,76120,21119,260,001 247 628USDNYQ119,26
NP I PoOAmeren23.4. 2:04:00P-79,1074,380,001 480 237USDNYQ74,38
NP I PoOAQUA23.4. 9:00:0013,4013,6013,300,003PLNWSE13,30
NP I PoOAtmos Energy23.4. 2:04:00P66,85-118,080,00603 823USDNYQ118,08
NP I PoOAvista23.4. 2:04:00P32,5040,5035,350,00432 739USDNYQ35,35
NP I PoOBedzin23.4. 9:45:2225,1025,6525,15-1,955PLNWSE25,65
NP I PoOBKW23.4. 10:06:23140,00140,30140,300,364 784CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 2:04:00P47,2155,7354,320,00338 838USDNYQ54,32
NP I PoOBrookfield Infr23.4. 2:04:00P25,0728,8427,760,00474 999USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 2:04:00P40,0046,5245,450,00396 987USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 2:04:00P21,9730,5228,780,002 982 953USDNYQ28,78
NP I PoOCentrica23.4. 10:06:441,321,321,320,19383 892GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 2:04:00P57,1765,0060,000,003 424 840USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 2:00:00P20,0024,2424,250,00133 259USDNSQ24,25
NP I PoOConsol Edison23.4. 2:04:00P87,3098,0092,730,001 818 305USDNYQ92,73
NP I PoOČEZ23.4. 10:10:31860,00862,00862,00-0,358 890CZKPSE-KOBOS865,00
NP I PoODominion Resourc23.4. 2:04:00P50,5151,0050,630,004 257 294USDNYQ50,63
NP I PoODrax Grp23.4. 10:06:135,035,045,031,79106 076GBPLSE4,95
NP I PoODTE Energy23.4. 2:04:00P-125,00110,120,001 128 869USDNYQ110,12
NP I PoODuke Energy23.4. 2:04:00P97,5099,8898,120,002 933 073USDNYQ98,12
NP I PoOE.ON22.4. 9:02:08314,95318,45315,050,000CZKPSE-KOBOS315,05
NP I PoOE.ON Depository Receipt22.4. 23:20:00P--13,340,9146 472USDPNK13,34
NP I PoOEdison Intl23.4. 2:04:00P66,1078,0070,660,001 438 511USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 9:10:45115,00116,00116,000,001EURPAR116,00
NP I PoOElia System Op23.4. 10:06:0992,0592,1592,05-0,163 558EURBRU92,20
NP I PoOElkop Energy19.4. 18:02:190,290,320,3211,8931 722PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 10:04:348,638,658,64-1,3183 582PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08178,00188,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:20:00P--6,412,07217 669USDPNK6,41
NP I PoOEnergia De Port23.4. 10:05:293,563,563,56-0,591 977 919EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,6069,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 10:06:0215,9315,9315,93-0,28470 046EURPAR15,98
NP I PoOEngie Sp ADR22.4. 23:20:00P--17,180,6491 028USDPNK17,18
NP I PoOEntergy23.4. 2:04:00P90,00-107,450,002 810 277USDNYQ107,45
NP I PoOEVN23.4. 10:06:3727,3527,4527,400,0014 831EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 2:04:00P38,2139,3038,210,002 389 517USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 9:11:1512,2612,2712,270,1284 530EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 2:04:00P--16,101,26101 175USDNYQ16,10
NP I PoOHawaiian Elec23.4. 2:04:00P9,6611,0010,830,002 414 956USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00P--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 2:04:00P--105,720,8754 486USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 2:04:00P--94,340,47178 862USDNYQ94,34
NP I PoOJersey22.4. 17:20:154,404,604,520,332 738GBPLSE4,50
NP I PoOKogeneracja23.4. 9:49:0451,7052,2051,70-1,901 109PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34324,00350,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 2:04:00P-24,8924,170,00976 080USDNYQ24,17
NP I PoOMGE Energy23.4. 2:00:00P--77,40-0,45145 720USDNSQ77,40
NP I PoOMiddlesex Water23.4. 2:00:00P20,05-48,020,00113 948USDNSQ48,02
NP I PoOMVV Energie22.4. 17:36:0030,4031,0030,600,00724EURGER30,60
NP I PoONatl Grid Rg23.4. 10:06:2910,5610,5610,560,91612 478GBPLSE10,46
NP I PoONextEra Energy23.4. 2:04:00P63,7665,3565,310,0014 747 195USDNYQ65,31
NP I PoONiSource23.4. 2:04:00P27,2530,5027,910,003 159 034USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 10:00:281,141,181,180,8527GBPLSE1,17
NP I PoONRG Energy23.4. 2:04:00P69,0188,8870,390,002 871 616USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 2:04:00P30,0035,8534,040,002 222 781USDNYQ34,04
NP I PoOOneok Inc23.4. 2:04:00P77,7681,0079,910,002 566 893USDNYQ79,91
NP I PoOOrmat Tech23.4. 2:04:00P63,2165,6264,570,00413 702USDNYQ64,57
NP I PoOOtter Tail23.4. 2:00:00P47,1290,9084,280,00115 692USDNSQ84,28
NP I PoOPEP23.4. 9:50:4566,4066,6066,600,3018PLNWSE66,40
NP I PoOPG E23.4. 2:04:00P16,9316,9516,950,008 758 727USDNYQ16,95
NP I PoOPinnacle West23.4. 2:04:00P74,2085,0074,700,00627 649USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 9:28:4313,2613,3013,260,001 496EURGER13,26
NP I PoOPNM Resources23.4. 2:04:00P-38,5036,690,00334 070USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 10:06:246,136,136,13-0,84550 142PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 2:04:00P39,9044,4243,290,001 061 136USDNYQ43,29
NP I PoOPPL23.4. 2:04:00P26,1827,6027,370,005 098 144USDNYQ27,37
NP I PoOPublic Power23.4. 10:06:2611,3611,3811,361,2529 538EURATH11,22
NP I PoOPublic Srvce Ent23.4. 2:04:00P66,8067,8166,710,002 685 145USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 9:54:582,232,242,24-0,2279 918EURLIS2,24
NP I PoORubis23.4. 10:06:3232,7432,8032,74-0,2421 562EURPAR32,82
NP I PoORWE22.4. 9:00:26806,30816,30818,000,000CZKPSE-KOBOS818,00
NP I PoORWE Depository Receipt22.4. 23:20:00P--34,30-0,84124 762USDPNK34,30
NP I PoOSempra Energy23.4. 2:04:01P69,9580,5771,130,003 330 326USDNYQ71,13
NP I PoOSevern Trent23.4. 10:05:4124,8424,8624,85-0,0417 006GBPLSE24,86
NP I PoOSJW23.4. 2:04:00P-59,9954,090,00124 505USDNYQ54,09
NP I PoOSouthern23.4. 2:04:00P70,6073,6072,980,005 387 553USDNYQ72,98
NP I PoOSouthwest Gas23.4. 2:04:00P--74,251,05409 322USDNYQ74,25
NP I PoOSSE23.4. 10:05:4016,7416,7516,740,55165 271GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 2:04:00P--10,491,8486 117USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 2:04:01P-24,0019,670,00250 567USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 10:06:392,882,892,89-0,861 035 158PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 9:18:273,103,143,10-1,59167PLNWSE3,15
NP I PoOThe AES Corp23.4. 2:04:00P16,2818,0016,700,006 514 883USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00P--6,75-7,28603USDPNK6,75
NP I PoOUGI23.4. 2:04:00P23,0026,3525,480,002 744 388USDNYQ25,48
NP I PoOUnited Utilities23.4. 10:05:5310,4910,5010,490,2660 053GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 10:06:3528,8828,9028,880,07189 777EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:441 744,001 794,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR22.4. 23:20:00P--15,8812,94427USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 2:00:00P28,50-35,420,0065 629USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 9:53:3919,7019,8019,800,513 541PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.4. 10:27:158 064,580,308 040,3622.04.2024
Euronext 100 Indexvypsat---1 502,7122.04.2024
SBF 120 Eclaireur Indexvypsat---6 076,3422.04.2024
Zdroj: BCPP