Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,02399,09-0,22
Nokia7,457,4880,16
IBM253,45253,571,72
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,3527,362,74
17.03.2026 19:05:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:38:44
Engie (GSZB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,21 1,73 0,48 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 19:06:4174,4674,6774,45-1,1381 801USDNYQ75,30
NP I PoOAmercan Water17.3. 19:04:57139,16139,32139,240,09868 032USDNYQ139,12
NP I PoOAmeren17.3. 19:05:51112,72112,78112,75-0,10472 859USDNYQ112,86
NP I PoOAQUA17.3. 17:59:4511,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 19:05:53186,80187,00186,90-0,49215 775USDNYQ187,82
NP I PoOAvista17.3. 19:04:5939,7039,7439,73-0,50150 312USDNYQ39,93
NP I PoOBedzin17.3. 18:00:2421,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 19:06:1271,5171,5771,51-0,28227 321USDNYQ71,71
NP I PoOBrookfield Infr17.3. 19:04:5837,0537,0937,07-2,24593 091USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 19:06:4544,4044,5144,44-1,31197 955USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 19:05:3743,9443,9543,95-0,441 449 614USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,002,442,121,787 558 800GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 19:05:4178,5578,5678,560,37780 210USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 19:05:4331,2631,3431,31-9,51177 388USDNSQ34,60
NP I PoOConsol Edison17.3. 19:05:47115,43115,58115,45-0,01589 587USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 19:05:4063,4563,4663,460,061 224 829USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:118,629,239,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 19:05:32149,94150,06150,000,50355 790USDNYQ149,26
NP I PoODuke Energy17.3. 19:05:59133,70133,72133,700,182 177 036USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 18:59:40--23,503,2189 333USDPNK22,77
NP I PoOEdison Intl17.3. 19:05:3572,9572,9972,970,001 630 884USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 18:00:2323,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 19:04:17--11,402,70199 072USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 19:03:09--32,511,53671 528USDPNK32,02
NP I PoOEntergy17.3. 19:05:13106,42106,49106,450,26537 165USDNYQ106,17
NP I PoOEVN17.3. 17:50:0028,1028,2028,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 19:05:5251,4851,4951,49-0,521 722 360USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 17:00:0022,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 18:57:1414,1114,2714,13-2,8238 600USDNYQ14,54
NP I PoOHawaiian Elec17.3. 19:05:1814,4214,4314,43-2,40895 937USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:38:31--0,90-3,2334 782USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 19:03:15128,39129,39129,19-0,9548 836USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 19:05:02142,59142,76142,710,02110 324USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,404,704,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 18:00:2575,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 19:05:4220,4820,4920,49-0,61854 899USDNYQ20,61
NP I PoOMGE Energy17.3. 19:02:2974,7174,8474,77-0,9476 523USDNSQ75,48
NP I PoOMiddlesex Water17.3. 19:03:3651,3751,6851,51-0,9648 522USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2712,3014,0013,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 19:06:0092,5892,6092,58-0,262 657 853USDNYQ92,82
NP I PoONiSource17.3. 19:05:4547,4547,4647,46-0,03789 686USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,311,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 19:05:52155,36155,44155,391,91846 847USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 19:05:3648,3348,3548,34-0,10442 223USDNYQ48,39
NP I PoOOneok Inc17.3. 19:06:0486,7086,7386,701,621 287 261USDNYQ85,32
NP I PoOOrmat Tech17.3. 19:03:06109,11109,43109,24-0,41127 409USDNYQ109,69
NP I PoOOtter Tail17.3. 19:05:0886,7787,1386,88-0,28113 660USDNSQ87,12
NP I PoOPEP17.3. 18:00:2651,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 19:05:5818,4518,4618,460,0311 935 656USDNYQ18,45
NP I PoOPinnacle West17.3. 19:05:32103,14103,25103,170,09300 712USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 19:05:5658,4858,4958,49-0,11614 937USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 18:00:2310,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 19:05:0153,6053,6453,62-0,02348 864USDNYQ53,63
NP I PoOPPL17.3. 19:05:5238,6638,6738,66-0,212 890 518USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 19:05:3885,1985,2185,210,39826 974USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 19:06:54--67,802,2934 281USDPNK66,28
NP I PoOSempra Energy17.3. 19:05:4696,1596,1896,150,22849 666USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0229,2034,3431,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 19:05:4098,8898,8998,89-0,221 512 794USDNYQ99,11
NP I PoOSouthwest Gas17.3. 19:05:0487,8287,9087,86-0,48126 839USDNYQ88,28
NP I PoOSSE17.3. 17:35:1626,8028,0527,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 18:59:0312,6512,7012,661,2821 300USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 19:05:1020,3820,4820,430,0031 637USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 18:00:2610,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 18:00:251,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 19:05:5914,2114,2214,220,118 531 305USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 19:05:5236,3636,3836,350,08371 396USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:186,5114,2513,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 19:03:5931,2631,3031,28-0,8675 900USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:2518,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.3. 18:05:027 974,490,497 935,9716.03.2026
Euronext 100 Indexvypsat---1 760,8116.03.2026
SBF 120 Eclaireur Indexvypsat---6 007,2716.03.2026
Zdroj: BCPP