Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,83398,86-0,28
Nokia7,457,4880,16
IBM255,33255,422,49
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,5527,563,55
17.03.2026 20:29:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:38:44
Engie (GSZB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,21 1,73 0,48 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 20:29:0174,5974,6774,63-0,89118 545USDNYQ75,30
NP I PoOAmercan Water17.3. 20:29:43139,08139,13139,130,011 097 605USDNYQ139,12
NP I PoOAmeren17.3. 20:29:43112,39112,42112,40-0,41619 711USDNYQ112,86
NP I PoOAQUA17.3. 17:59:4511,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 20:29:31187,03187,17187,10-0,38336 565USDNYQ187,82
NP I PoOAvista17.3. 20:28:0339,8339,8639,83-0,25210 471USDNYQ39,93
NP I PoOBedzin17.3. 18:00:2421,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 20:29:4871,6471,7071,70-0,02336 541USDNYQ71,71
NP I PoOBrookfield Infr17.3. 20:29:4036,6936,7136,69-3,24772 411USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 20:29:3444,5444,5944,57-1,03238 306USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 20:29:4143,8243,8343,82-0,722 182 381USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,122,122,121,787 558 800GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 20:29:4578,4778,4978,490,28973 397USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 20:29:3931,6931,8331,82-8,03229 508USDNSQ34,60
NP I PoOConsol Edison17.3. 20:29:45115,02115,05115,05-0,36843 687USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 20:29:4663,3463,3563,35-0,121 597 167USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:119,099,109,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 20:29:28149,66149,75149,710,30480 502USDNYQ149,26
NP I PoODuke Energy17.3. 20:29:48133,48133,50133,500,032 685 758USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 20:29:30--23,573,51109 550USDPNK22,77
NP I PoOEdison Intl17.3. 20:29:4272,9872,9972,990,021 905 108USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 18:00:2323,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 20:29:39--11,402,70255 440USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 20:23:20--32,591,80685 290USDPNK32,02
NP I PoOEntergy17.3. 20:29:43106,32106,37106,360,18794 337USDNYQ106,17
NP I PoOEVN17.3. 17:50:0028,1028,2028,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 20:29:4451,4151,4251,42-0,662 197 890USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 17:00:0022,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 20:29:3514,1914,2714,20-2,3444 444USDNYQ14,54
NP I PoOHawaiian Elec17.3. 20:29:3314,5314,5514,54-1,621 152 534USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:38:31--0,90-3,2334 782USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 20:29:05129,16129,63129,20-0,9467 408USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 20:29:28142,85142,99142,920,17153 472USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,484,524,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 18:00:2575,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 20:29:3420,5120,5220,51-0,491 109 162USDNYQ20,61
NP I PoOMGE Energy17.3. 20:28:0274,7974,9174,88-0,79100 853USDNSQ75,48
NP I PoOMiddlesex Water17.3. 20:27:3951,4251,6951,56-0,8764 707USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2713,6113,6213,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 20:29:4692,8892,8992,880,063 255 208USDNYQ92,82
NP I PoONiSource17.3. 20:29:3447,5047,5147,500,061 041 292USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,271,291,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 20:29:38155,40155,53155,411,921 088 071USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 20:29:3548,3548,3748,36-0,06619 322USDNYQ48,39
NP I PoOOneok Inc17.3. 20:29:5486,7786,7886,761,691 970 343USDNYQ85,32
NP I PoOOrmat Tech17.3. 20:29:26108,55108,61108,54-1,05194 148USDNYQ109,69
NP I PoOOtter Tail17.3. 20:30:0087,4287,6987,560,50133 725USDNSQ87,12
NP I PoOPEP17.3. 18:00:2651,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 20:29:4118,4218,4318,43-0,1317 643 439USDNYQ18,45
NP I PoOPinnacle West17.3. 20:29:35103,16103,21103,170,09401 949USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 20:29:1558,4958,5058,50-0,09840 525USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 18:00:2310,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 20:29:4053,7653,7853,760,24451 175USDNYQ53,63
NP I PoOPPL17.3. 20:29:4538,5738,5838,58-0,433 698 456USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 20:29:3284,8884,9084,880,001 093 709USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 20:26:50--67,471,8050 195USDPNK66,28
NP I PoOSempra Energy17.3. 20:29:4296,0596,0796,060,131 106 727USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0231,7631,7831,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 20:29:4598,6798,6898,68-0,441 919 356USDNYQ99,11
NP I PoOSouthwest Gas17.3. 20:29:5187,5987,6987,64-0,72193 421USDNYQ88,28
NP I PoOSSE17.3. 17:35:1627,4227,4427,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 20:28:2212,6712,8412,782,2433 895USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 20:27:3520,3820,6120,520,4348 011USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 18:00:2610,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 18:00:251,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 20:29:4514,2014,2114,210,049 704 793USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 19:27:30--4,10-7,59267USDPNK4,43
NP I PoOUGI17.3. 20:29:3936,4136,4336,420,28551 563USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:1813,7213,7313,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 20:28:3731,2731,3131,27-0,8998 963USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:2518,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.3. 18:05:027 974,490,497 935,9716.03.2026
Euronext 100 Indexvypsat---1 760,8116.03.2026
SBF 120 Eclaireur Indexvypsat---6 007,2716.03.2026
Zdroj: BCPP