Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410461,36
PKN86,1686,180,36
Msft502,8503,50,00
Nokia4,3824,3861,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,652,620,65
PFE25,5225,530,00
10.07.2025 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:57:33
Citigroup (TRVC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,96 -0,68 -0,50 3 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group10.7. 10:14:3542,1242,1542,130,89107 341GBPLSE41,76
NP I PoOABC Arbitrage10.7. 10:08:466,356,386,370,6321 904EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 10:08:303,583,623,610,569 459GBPLSE3,59
NP I PoOAckermans10.7. 10:13:58214,20214,60214,400,002 775EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00P81,54324,08203,830,00204 129USDNYQ203,83
NP I PoOAgeas SA10.7. 10:14:2156,6056,7056,65-0,1822 123EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 2:04:00P39,2042,5041,120,00103 537USDNYQ41,12
NP I PoOAmerican Express10.7. 2:04:00P315,00317,35317,350,002 424 532USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 2:04:00P215,79863,15539,470,00350 630USDNYQ539,47
NP I PoOAshmore Group10.7. 10:14:081,681,691,681,1185 480GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 9:42:204,925,054,94-1,20550EURGER5,00
NP I PoOBank of America10.7. 2:04:00P46,7546,8046,840,0046 227 855USDNYQ46,84
NP I PoOBank of NY Melln10.7. 2:04:00P89,9496,3893,050,003 991 589USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 9:07:410,140,140,140,001 408PLNWSE,14
NP I PoOCapital One Fncl10.7. 2:04:00P215,00218,18218,030,003 462 035USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,820,880,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 2:04:00P85,6385,7085,790,009 929 357USDNYQ85,79
NP I PoOCME10.7. 2:00:00P274,17282,00275,640,002 841 501USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P74,5479,3077,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 9:00:06632,90636,90610,10-2,9010CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 10:13:52269,90270,10270,10-0,6322 627EURGER271,80
NP I PoODEWB16.6. 16:56:510,340,400,273,57300EURFRA,34
NP I PoODoradcy249.7. 18:00:480,850,910,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N10.7. 10:14:5726,3026,4526,350,387 962EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 9:47:050,630,650,650,94894PLNWSE,64
NP I PoOEurazeo10.7. 10:05:3060,6060,7060,600,9211 114EURPAR60,05
NP I PoOEURO-TAX.PL9.7. 18:00:482,302,402,400,001 292PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 2:04:00P264,87469,42293,390,00488 730USDNYQ293,39
NP I PoOEzcorp Inc10.7. 2:00:00P13,3313,7813,390,00400 720USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P44,3553,0045,900,00554 584USDNYQ45,90
NP I PoOFin Tradition9.7. 17:30:41220,00222,00221,000,001 436CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,084,264,16-1,42206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 2:04:00P24,0525,0024,900,003 700 680USDNYQ24,90
NP I PoOGAM Holding9.7. 17:30:410,100,100,100,00218 955CHFSWX,10
NP I PoOGBL10.7. 10:14:5073,7573,8073,750,8910 699EURBRU73,10
NP I PoOGIMV10.7. 10:03:1140,9041,0041,000,244 141EURBRU40,90
NP I PoOGladstone Invtmt10.7. 2:00:00P13,9715,0014,110,00111 456USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 2:04:00P694,00703,88696,560,001 763 664USDNYQ696,56
NP I PoOGolub Capital10.7. 2:00:00P14,8814,9714,950,00930 375USDNSQ14,95
NP I PoOGPW10.7. 10:12:2554,1054,2054,200,8414 974PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00P10,4510,9010,590,00422 594USDNYQ10,59
NP I PoOHCI Capital N10.7. 9:54:227,007,127,02-1,68728EURGER7,18
NP I PoOHercules Tech10.7. 2:04:00P18,2618,7018,560,00603 217USDNYQ18,56
NP I PoOHypoport10.7. 10:14:43216,00217,00216,501,412 148EURGER213,50
NP I PoOICG10.7. 10:14:2119,9019,9219,911,2219 778GBPLSE19,67
NP I PoOIndustrivarden10.7. 10:14:36364,20364,60364,401,178 618SEKSTO360,20
NP I PoOIndustrivarden10.7. 10:14:36364,00364,20364,101,0058 177SEKSTO360,50
NP I PoOInteract Bro10.7. 2:00:00P57,7657,7957,840,005 163 490USDNSQ57,84
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 10:02:561,711,721,720,3333 263GBPLSE1,71
NP I PoOInv Rg-B10.7. 10:14:36290,50290,60290,551,52604 040SEKSTO286,20
NP I PoOInvesco10.7. 2:04:00P15,7217,3416,950,005 265 411USDNYQ16,95
NP I PoOInvestec PLC10.7. 10:14:015,485,495,490,0932 541GBPLSE5,48
NP I PoOInwest Consul10.7. 9:00:001,831,871,872,191PLNWSE1,83
NP I PoOIPO DS9.7. 18:00:500,350,370,370,006 635PLNWSE,37
NP I PoOIpopema Secur10.7. 9:44:512,722,802,801,08696PLNWSE2,77
NP I PoOIQ Partners10.7. 9:09:590,300,300,300,00140PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 2:04:00P282,00282,50283,160,0011 273 801USDNYQ283,16
NP I PoOJulius Baer10.7. 10:13:1554,5654,5854,560,4451 698CHFVTX54,32
NP I PoOKBC Ancora10.7. 10:12:3962,0062,2062,100,499 292EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 10:02:3522,6022,9022,60-3,006 896EURGER23,30
NP I PoOLond Stock Exch10.7. 10:14:13109,45109,50109,450,9744 652GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,543,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 9:53:5028,1028,4028,10-1,06416PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 10:02:568,778,818,78-0,1115 418EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 2:04:00P469,94798,52502,220,00441 047USDNYQ502,22
NP I PoOMorgan Stanley10.7. 2:04:00P141,00142,45141,550,004 837 192USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,944,790,008 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00P564,00621,00581,810,00349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 2:00:00P89,5089,9689,830,002 233 730USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 10:07:121,101,111,10-1,355 814PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 10:07:532,572,612,610,0055PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 9:13:415,105,305,300,00290PLNWSE5,30
NP I PoONFI Progress9.7. 18:01:280,420,450,429,3318 652PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0114,8811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P111,50132,19127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 9:52:0922,2022,6022,20-0,452PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P64,6968,7366,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 2:04:00P289,78460,75289,780,00103 280USDNYQ289,78
NP I PoOPragma Inkaso10.7. 9:00:003,403,403,400,00260PLNWSE3,40
NP I PoOProvident Fin10.7. 9:58:201,001,011,00-0,03105 186GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 2:04:00P63,47161,98158,660,001 005 115USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 9:58:1699,80101,00101,002,021 797EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 9:07:530,880,991,014,6627PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 2:04:01P107,68110,54109,400,001 607 241USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 2:00:00P99,78103,00101,450,001 756 672USDNSQ101,45
NP I PoOTetragon Financi10.7. 9:41:3916,0516,2016,200,00664USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance10.7. 10:01:376,806,866,86-1,721 830EURAEX6,98
NP I PoOVontobel10.7. 10:12:1866,3066,5066,400,303 981CHFSWX66,20
NP I PoOWDM10.7. 9:02:161,011,081,086,9310PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P15,7316,9716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P76,90-174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer9.7. 17:35:1713,7213,7813,760,0010 924EURGER13,76
NP I PoOXETRA-GOLD10.7. 10:14:4391,0691,0891,070,1927 871EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP