Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB99910000,50
PKN151,34151,361,46
Msft399,5399,620,37
Nokia9,0869,094-3,28
IBM210,8211,20,20
Mercedes-Benz Group AG45,00545,0250,30
PFE25,0625,090,56
22.07.2026 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026
ORIX (8591.T, Tokyo)
Závěr k 21.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
6 502,00 4,82 299,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group22.7. 15:08:0225,6625,6725,662,52930 228GBPLSE25,03
NP I PoOABC Arbitrage22.7. 15:06:345,095,115,110,2013 097EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC22.7. 14:58:264,594,624,611,52108 533GBPLSE4,54
NP I PoOAckermans22.7. 15:04:09269,40269,80269,600,378 664EURBRU268,60
NP I PoOAffil Manager Gp22.7. 14:37:23P325,00351,25340,50-0,0213USDNYQ340,58
NP I PoOAgeas SA22.7. 15:06:2372,3572,4072,402,2695 822EURBRU70,80
NP I PoOAgeas SA Depository Receipt21.7. 23:20:00P--81,280,431 093USDPNK81,28
NP I PoOAlliancebernste Units22.7. 14:50:46P37,3537,7637,600,00143USDNYQ37,60
NP I PoOAmerican Express22.7. 15:07:43P350,01353,00351,860,311 854USDNYQ350,79
NP I PoOAmeriprise Fin22.7. 14:46:34P505,04540,00529,520,224USDNYQ528,37
NP I PoOAshmore Group22.7. 15:04:352,072,082,070,10395 994GBPLSE2,07
NP I PoOBaader WP Hdlsbk22.7. 14:59:066,686,806,800,0053EURGER6,76
NP I PoOBank of America22.7. 15:06:40P61,1561,3061,20-0,0360 214USDNYQ61,22
NP I PoOBank of NY Melln22.7. 14:54:05P157,00159,98159,240,22200USDNYQ158,89
NP I PoOBPC22.7. 9:42:440,070,080,082,611 338PLNWSE,08
NP I PoOCapital One Fncl22.7. 15:08:02P205,25205,90205,25-0,4726 431USDNYQ206,22
NP I PoOCapital Partner22.7. 14:14:292,002,022,021,0044 465PLNWSE2,00
NP I PoOCFC Industrie22.7. 14:02:480,630,700,7029,6325 674EURGER,55
NP I PoOCitigroup22.7. 15:03:54P132,90133,30133,100,20147 292USDNYQ132,84
NP I PoOCME22.7. 15:07:43P238,00241,15239,150,751 952USDNSQ237,38
NP I PoOCohen & Steers22.7. 13:47:45P76,37129,2680,51-0,35904USDNYQ80,79
NP I PoOCriteria CaixaCo- ------EURMCE12,91
NP I PoODeutsche Bank22.7. 13:59:31750,90754,90749,900,4779CZKPSE-KOBOS746,40
NP I PoODeutsche Borse22.7. 15:07:47253,00253,10253,100,2479 735EURGER252,50
NP I PoODoradcy2422.7. 13:01:590,981,041,050,00757PLNWSE1,05
NP I PoODt Beteiligungs N22.7. 14:54:0221,7021,8021,80-0,467 982EURGER21,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM22.7. 14:36:030,610,620,621,6414 642PLNWSE,61
NP I PoOEurazeo22.7. 14:56:5543,9644,0643,980,6414 923EURPAR43,70
NP I PoOEURO-TAX.PL22.7. 13:18:132,943,083,08-0,651 401PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner22.7. 14:56:55P320,00380,00334,12-1,8894USDNYQ340,52
NP I PoOEzcorp Inc22.7. 14:33:59P31,5032,6732,40-0,402 627USDNSQ32,53
NP I PoOFed Investors22.7. 14:36:28P40,7858,2357,04-0,7812USDNYQ57,49
NP I PoOFin Tradition22.7. 14:55:21313,50315,00315,001,451 202CHFSWX310,50
NP I PoOForis Beteil20.7. 15:50:09-3,363,442,3877EURGER3,36
NP I PoOFORRAS Vagyonkez21.7. 11:20:501 710,001 800,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc22.7. 14:52:38P32,5232,9232,60-0,1079USDNYQ32,63
NP I PoOGAM Holding22.7. 14:36:440,060,070,06-0,63189 305CHFSWX,06
NP I PoOGBL22.7. 15:07:4378,5578,6578,601,818 367EURBRU77,20
NP I PoOGIMV22.7. 14:56:5445,0045,1545,051,123 314EURBRU44,55
NP I PoOGladstone Invtmt22.7. 14:14:15P16,0016,6016,590,309USDNSQ16,54
NP I PoOGOADVISERS22.7. 15:00:050,170,170,176,25140 689PLNWSE,16
NP I PoOGoldman Sachs22.7. 15:06:15P1 078,001 083,971 080,02-0,5126 811USDNYQ1 085,56
NP I PoOGolub Capital22.7. 13:00:00P12,8813,1013,221,6110USDNSQ13,01
NP I PoOGPW22.7. 15:07:25101,20101,40101,30-4,3490 065PLNWSE105,90
NP I PoOGreen Dot Corpor22.7. 2:04:00P13,1813,7513,380,00282 280USDNYQ13,38
NP I PoOHCI Capital N22.7. 14:47:597,587,707,58-0,26102EURGER7,60
NP I PoOHercules Tech22.7. 15:06:30P16,0916,1716,10-0,187 606USDNYQ16,13
NP I PoOHypoport22.7. 14:54:5486,3086,8086,90-0,343 038EURGER87,20
NP I PoOICG22.7. 15:07:3518,5318,5518,540,38508 569GBPLSE18,47
NP I PoOIndustrivarden22.7. 15:05:43531,50532,50531,501,4314 699SEKSTO524,00
NP I PoOIndustrivarden22.7. 15:05:59525,60525,80526,001,51130 989SEKSTO518,20
NP I PoOInteract Bro22.7. 15:07:54P93,7594,0093,75-0,7125 170USDNSQ94,42
NP I PoOInternetowy21.7. 18:00:450,470,490,500,0020PLNWSE,50
NP I PoOIntl Prsnl Fin22.7. 14:08:342,492,492,490,1839 120GBPLSE2,49
NP I PoOInv Rg-B22.7. 15:07:50401,10401,20401,151,301 187 307SEKSTO396,00
NP I PoOInvesco22.7. 15:02:38P29,5030,0529,61-1,64190USDNYQ30,10
NP I PoOInvestec PLC22.7. 15:06:496,316,316,31-0,131 254 277GBPLSE6,32
NP I PoOInwest Consul22.7. 13:33:291,371,421,381,4720 546PLNWSE1,36
NP I PoOIPO DS22.7. 14:52:140,510,550,51-6,911 045PLNWSE,55
NP I PoOIpopema Secur22.7. 14:58:067,427,487,420,276 269PLNWSE7,40
NP I PoOIQ Partners22.7. 15:07:501,501,511,5016,88726 140PLNWSE1,28
NP I PoOJardine Math Sp ADR21.7. 23:20:00P--65,093,5514 981USDPNK65,09
NP I PoOJPMorgan Chase22.7. 15:07:44P345,00345,55345,960,21242 766USDNYQ345,23
NP I PoOJulius Baer22.7. 15:07:3670,1870,2270,22-0,82166 740CHFVTX70,80
NP I PoOKBC Ancora22.7. 15:07:0087,5087,7087,600,4612 949EURBRU87,20
NP I PoOLang & Schwarz Rg22.7. 15:08:0117,7018,0017,90-0,2836 954EURGER17,95
NP I PoOLond Stock Exch22.7. 15:07:3087,5087,5687,541,79261 811GBPLSE86,00
NP I PoOM.W. Trade22.7. 13:59:562,622,742,70-1,4630PLNWSE2,74
NP I PoOMCI MANAGEMENT22.7. 14:24:0427,9028,0028,000,00222PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,27
NP I PoOMLP AG22.7. 15:05:137,537,567,560,809 349EURGER7,50
NP I PoOMoody's22.7. 15:07:08P495,00500,00495,270,927 484USDNYQ490,77
NP I PoOMorgan Stanley22.7. 15:07:18P214,87216,90216,00-0,185 171USDNYQ216,40
NP I PoOMPC Capital22.7. 14:25:585,065,165,080,404 483EURGER5,06
NP I PoOMSCI22.7. 14:56:49P563,00565,00563,980,40918USDNYQ561,74
NP I PoOMSFT/UBSL 2921.7. 17:30:00106,62107,62107,120,37-USDAEX107,12
NP I PoONasdaq Stk Mrkt22.7. 15:06:50P89,2190,7790,440,22596USDNSQ90,24
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ133,17
NP I PoONFI Foksal22.7. 15:07:171,491,521,524,83139 990PLNWSE1,45
NP I PoONFI Kazim Wielki22.7. 10:56:421,611,691,610,001 095PLNWSE1,61
NP I PoONFI Magnapolonia22.7. 13:36:282,462,502,46-1,99715PLNWSE2,51
NP I PoONFI Octava22.7. 15:00:000,620,660,64-3,05116PLNWSE,66
NP I PoONFI Piast22.7. 13:36:545,385,465,380,00153PLNWSE5,38
NP I PoONFI Progress22.7. 11:27:190,120,140,120,00228PLNWSE,12
NP I PoONoah Holdings Depository Receipt22.7. 2:04:00P8,829,088,870,0056 478USDNYQ8,87
NP I PoONomura Holdings- ------JPYTYO1 586,50
NP I PoONorthern Trst22.7. 14:41:34P180,00184,95184,95-0,06496USDNSQ185,06
NP I PoONwai Dm22.7. 14:32:2931,8032,6032,200,00226PLNWSE32,20
NP I PoOOppenhemeir22.7. 13:37:44P100,10112,88111,260,641USDNYQ110,55
NP I PoOORIX- ------JPYTYO6 502,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,9018,60-0,531EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso22.7. 13:07:473,303,443,440,0025PLNWSE3,44
NP I PoOProvident Fin22.7. 14:56:561,171,181,180,68630 463GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi22.7. 14:05:17P134,34168,43169,010,6428USDNYQ167,93
NP I PoOScherzer20.5. 15:39:232,722,742,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,38
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino22.7. 9:05:36104,50106,50106,000,0050EURGER105,50
NP I PoOSkyline Invest22.7. 9:00:011,431,501,40-2,78966PLNWSE1,44
NP I PoOSparta20.7. 11:28:4826,0027,8027,802,2154EURFRA27,20
NP I PoOState Street22.7. 14:45:04P181,65187,00182,48-0,4581USDNYQ183,30
NP I PoOT Rowe Price Gp22.7. 15:00:17P115,47120,00117,60-0,01334USDNSQ117,61
NP I PoOTetragon Financi22.7. 14:33:3613,6013,8013,60-1,095USDAEX13,75
NP I PoOTubize22.7. 15:07:15212,80213,20212,801,822 542EURBRU209,00
NP I PoOVENTURE INCUBATO22.7. 9:03:091,161,241,252,4610PLNWSE1,22
NP I PoOVolta Finance22.7. 14:25:005,966,045,96-0,3323EURAEX5,98
NP I PoOVontobel22.7. 15:05:4880,0080,2080,20-1,476 174CHFSWX81,40
NP I PoOWDM22.7. 13:53:121,451,511,51-0,66561PLNWSE1,52
NP I PoOWestwod22.7. 2:04:00P13,7820,5019,230,0010 493USDNYQ19,23
NP I PoOWiener Privatban22.7. 13:30:2113,0013,0013,000,00472EURVIE13,00
NP I PoOWorld Acceptance22.7. 14:48:07P180,00188,00188,81-0,01321USDNSQ188,82
NP I PoOWuestenrot& Wuer22.7. 14:57:1414,7014,7814,781,2311 269EURGER14,60
NP I PoOXETRA-GOLD22.7. 15:06:47116,06116,09116,130,99131 217EURGER114,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP