Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11881190-0,50
KB113511383,27
PKN129,8129,9-3,78
Msft385385,273,46
Nokia7,6367,6442,33
IBM249,94250,62,17
Mercedes-Benz Group AG54,2354,254,37
PFE27,527,551,59
08.04.2026 11:51:19
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026
ORIX (8591.T, Tokyo)
Závěr k 7.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 731,00 1,07 50,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.3. 15:50:26-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana2.4. 12:36:591,502,101,500,00276EURBRA1,50
NP I PoO3I Group8.4. 11:47:0027,1627,1827,184,48671 961GBPLSE26,01
NP I PoOABC Arbitrage8.4. 11:30:555,415,445,421,3134 269EURPAR5,35
NP I PoOAberdeen Equity Income Trust PLC8.4. 11:44:434,144,164,145,35157 358GBPLSE3,93
NP I PoOAckermans8.4. 11:46:49279,20279,80279,203,4114 540EURBRU270,00
NP I PoOAffil Manager Gp8.4. 2:04:00P108,66426,15270,310,00355 413USDNYQ270,31
NP I PoOAgeas SA8.4. 11:44:4365,9566,0566,001,8570 165EURBRU64,80
NP I PoOAgeas SA Depository Receipt7.4. 23:20:00P--75,690,445 412USDPNK75,69
NP I PoOAlliancebernste Units8.4. 2:04:00P37,2439,0037,550,00248 029USDNYQ37,55
NP I PoOAmerican Express8.4. 11:46:40P315,02317,00316,012,928 301USDNYQ307,03
NP I PoOAmeriprise Fin8.4. 11:36:10P436,00683,25446,993,4699USDNYQ432,06
NP I PoOAshmore Group8.4. 11:46:252,162,172,175,66449 871GBPLSE2,05
NP I PoOBaader WP Hdlsbk8.4. 9:20:406,907,006,900,299 223EURGER6,88
NP I PoOBank of America8.4. 11:44:47P51,4451,5951,482,3951 852USDNYQ50,28
NP I PoOBank of NY Melln8.4. 11:14:09P124,88199,39128,002,71885USDNYQ124,62
NP I PoOBPC8.4. 9:45:170,090,110,110,0090PLNWSE,09
NP I PoOCapital One Fncl8.4. 11:46:08P187,60188,90187,663,593 708USDNYQ181,15
NP I PoOCapital Partner8.4. 11:30:221,891,941,91-2,5514 273PLNWSE1,96
NP I PoOCFC Industrie1.4. 17:23:300,580,680,62-1,5992EURGER,63
NP I PoOCitigroup8.4. 11:43:45P120,90121,60121,283,548 267USDNYQ117,13
NP I PoOCME8.4. 11:14:09P303,80312,90309,99-0,1933USDNSQ310,58
NP I PoOCohen & Steers8.4. 2:04:00P25,1271,0062,800,00311 397USDNYQ62,80
NP I PoOCriteria CaixaCo- ------EURMCE10,11
NP I PoODeutsche Bank8.4. 11:24:10665,10669,10670,407,21702CZKPSE-KOBOS625,30
NP I PoODeutsche Borse8.4. 11:46:17248,40248,60248,50-3,12297 654EURGER256,50
NP I PoODoradcy248.4. 11:17:531,111,201,11-9,76800PLNWSE1,23
NP I PoODt Beteiligungs N8.4. 11:44:3725,0025,2025,051,835 563EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM8.4. 11:35:540,590,620,58-5,814 155PLNWSE,62
NP I PoOEurazeo8.4. 11:46:1143,0443,1243,044,2161 418EURPAR41,30
NP I PoOEURO-TAX.PL8.4. 10:08:542,242,302,30-1,712PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,70
NP I PoOEvercore Partner8.4. 11:38:38P310,10319,00319,103,97829USDNYQ306,91
NP I PoOEzcorp Inc8.4. 2:00:00P27,7128,5827,660,00906 786USDNSQ27,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors8.4. 2:04:00P22,7290,8656,790,001 046 622USDNYQ56,79
NP I PoOFin Tradition8.4. 10:24:09271,00273,00273,501,671 610CHFSWX269,00
NP I PoOForis Beteil1.4. 9:35:423,283,423,22-1,23250EURGER3,26
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 380,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc8.4. 2:04:00P24,3425,1623,780,005 733 063USDNYQ23,78
NP I PoOGAM Holding8.4. 9:39:090,090,090,091,9658 577CHFSWX,09
NP I PoOGBL8.4. 11:45:0281,7081,8081,753,1535 347EURBRU79,25
NP I PoOGIMV8.4. 11:46:3146,5046,7046,552,0815 006EURBRU45,60
NP I PoOGladstone Invtmt8.4. 2:00:00P13,8023,1614,660,00268 092USDNSQ14,66
NP I PoOGOADVISERS8.4. 11:37:120,951,091,080,00224PLNWSE1,08
NP I PoOGoldman Sachs8.4. 11:47:00P895,00898,00897,693,884 181USDNYQ864,15
NP I PoOGolub Capital8.4. 2:00:00P12,9113,3412,830,001 706 515USDNSQ12,83
NP I PoOGPW8.4. 11:46:1276,8076,8576,854,49100 227PLNWSE73,55
NP I PoOGreen Dot Corpor8.4. 2:04:00P4,4917,7511,100,00580 686USDNYQ11,10
NP I PoOHCI Capital N8.4. 11:35:157,227,327,360,274 706EURGER7,34
NP I PoOHercules Tech8.4. 11:11:07P15,0515,6415,572,988 417USDNYQ15,12
NP I PoOHypoport8.4. 11:44:3280,0080,6080,2011,0014 383EURGER72,25
NP I PoOICG8.4. 11:46:2716,6816,7016,704,38145 881GBPLSE16,00
NP I PoOIndustrivarden8.4. 11:46:23487,20487,80487,603,8354 767SEKSTO469,60
NP I PoOIndustrivarden8.4. 11:46:40484,60484,80484,803,90225 737SEKSTO466,60
NP I PoOInteract Bro8.4. 11:41:03P71,4071,5971,504,9813 351USDNSQ68,11
NP I PoOInternetowy8.4. 11:30:230,460,480,46-6,123 401PLNWSE,49
NP I PoOIntl Prsnl Fin8.4. 11:05:272,462,472,460,04100 147GBPLSE2,46
NP I PoOInv Rg-B8.4. 11:46:54369,25369,40369,353,882 164 514SEKSTO355,55
NP I PoOInvesco8.4. 11:45:12P23,6423,9023,894,922 884USDNYQ22,77
NP I PoOInvestec PLC8.4. 11:46:276,236,246,235,24434 697GBPLSE5,92
NP I PoOInwest Consul8.4. 11:22:581,771,831,831,102 614PLNWSE1,81
NP I PoOIPO DS8.4. 11:04:590,440,450,450,901 200PLNWSE,44
NP I PoOIpopema Secur8.4. 11:45:435,565,645,661,074 632PLNWSE5,60
NP I PoOIQ Partners8.4. 11:44:401,791,801,800,00121 811PLNWSE1,80
NP I PoOJardine Math Sp ADR7.4. 23:20:00P--73,13-1,3413 299USDPNK73,13
NP I PoOJPMorgan Chase8.4. 11:47:00P304,50304,92304,702,4511 981USDNYQ297,40
NP I PoOJulius Baer8.4. 11:43:3862,0662,1262,126,2683 103CHFVTX58,46
NP I PoOKBC Ancora8.4. 11:44:1775,5075,7075,604,4215 240EURBRU72,40
NP I PoOLang & Schwarz Rg8.4. 11:27:5126,0026,3026,300,777 220EURGER26,10
NP I PoOLond Stock Exch8.4. 11:46:4689,9089,9489,901,28252 697GBPLSE88,76
NP I PoOM.W. Trade8.4. 9:02:464,004,304,405,2670PLNWSE4,18
NP I PoOMCI MANAGEMENT8.4. 11:40:4528,1028,3028,301,804 000PLNWSE27,80
NP I PoOMediobanca- ------EURMIL16,51
NP I PoOMLP AG8.4. 11:42:237,277,317,294,1429 901EURGER7,00
NP I PoOMoody's8.4. 11:42:32P447,50454,99450,812,921 377USDNYQ438,00
NP I PoOMorgan Stanley8.4. 11:43:33P172,01173,90173,933,277 443USDNYQ168,43
NP I PoOMPC Capital8.4. 11:41:024,904,944,902,0813 773EURGER4,85
NP I PoOMSCI8.4. 11:38:19P550,33567,82564,213,09242USDNYQ547,28
NP I PoOMSFT/UBSL 297.4. 17:30:00105,16106,16103,140,00230USDAEX103,14
NP I PoONasdaq Stk Mrkt8.4. 11:46:53P88,1888,6088,382,293 502USDNSQ86,40
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ130,70
NP I PoONFI Foksal8.4. 11:45:000,730,770,770,003 503PLNWSE,77
NP I PoONFI Kazim Wielki8.4. 10:50:441,451,501,45-3,33392PLNWSE1,50
NP I PoONFI Magnapolonia8.4. 10:43:192,412,432,41-2,034 087PLNWSE2,46
NP I PoONFI Octava8.4. 11:00:000,650,700,650,007PLNWSE,65
NP I PoONFI Piast8.4. 11:09:105,365,545,54-1,77102PLNWSE5,64
NP I PoONFI Progress8.4. 11:00:000,140,130,143,85110PLNWSE,13
NP I PoONoah Holdings Depository Receipt8.4. 2:04:00P9,9812,609,980,00137 346USDNYQ9,98
NP I PoONomura Holdings- ------JPYTYO1 275,50
NP I PoONorthern Trst8.4. 2:00:00P147,00154,42145,630,001 004 261USDNSQ145,63
NP I PoONwai Dm8.4. 11:06:5529,0029,4029,00-2,03544PLNWSE29,60
NP I PoOOppenhemeir8.4. 2:04:00P96,08150,7096,040,0095 723USDNYQ96,04
NP I PoOORIX- ------JPYTYO4 731,00
NP I PoOOVB Holding AG7.4. 15:38:3521,2021,4021,400,00212EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPragma Inkaso7.4. 18:01:062,782,862,860,701PLNWSE2,86
NP I PoOProvident Fin8.4. 11:44:041,231,241,245,46181 151GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,52
NP I PoORaymond James Fi8.4. 2:04:00P142,67154,98142,380,001 317 204USDNYQ142,38
NP I PoOScherzer8.4. 8:15:062,562,582,50-2,34500EURFRA2,52
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,04
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,98
NP I PoOSino8.4. 9:16:1293,8094,4094,400,00174EURGER93,80
NP I PoOSkyline Invest7.4. 18:01:061,331,421,330,005 500PLNWSE1,33
NP I PoOSMS KREDYT8.4. 11:10:230,250,290,290,0020 516PLNWSE,29
NP I PoOSparta8.4. 8:35:0522,2023,0022,000,9226EURFRA21,80
NP I PoOState Street8.4. 2:04:00P128,43150,00131,210,002 034 216USDNYQ131,21
NP I PoOT Rowe Price Gp8.4. 11:38:09P90,7992,0091,282,31141USDNSQ89,22
NP I PoOTetragon Financi8.4. 10:59:0114,2514,4514,351,417 888USDAEX14,15
NP I PoOTubize8.4. 11:45:21220,60221,20221,003,277 041EURBRU214,00
NP I PoOVENTURE INCUBATO7.4. 18:01:061,201,291,300,001 130PLNWSE1,30
NP I PoOVolta Finance8.4. 11:32:445,805,825,804,6914 720EURAEX5,54
NP I PoOVontobel8.4. 11:43:1670,2070,4070,302,3323 333CHFSWX68,70
NP I PoOWDM8.4. 9:00:02-0,680,680,002 122PLNWSE,68
NP I PoOWestwod8.4. 2:04:00P6,5325,5516,210,006 364USDNYQ16,21
NP I PoOWiener Privatban7.4. 17:50:0510,20-10,00-5,66478EURVIE10,00
NP I PoOWorld Acceptance8.4. 2:00:00P59,71-145,610,0090 920USDNSQ145,61
NP I PoOWuestenrot& Wuer8.4. 11:44:4714,5014,5814,502,4010 530EURGER14,16
NP I PoOXETRA-GOLD8.4. 11:46:47131,58131,62131,611,8953 835EURGER129,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP