Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM223,25223,26-13,19
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0427,051,48
23.02.2026 21:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026
ORIX (8591.T, Tokyo)
Závěr k 20.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 410,00 -3,25 -182,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.2. 10:57:201,502,101,500,00-EURBRA1,50
NP I PoO1 Garantovana20.2. 10:57:20-2,102,100,00-EURBRA2,10
NP I PoO3I Group23.2. 17:35:0033,5333,5533,54-1,32872 906GBPLSE33,99
NP I PoOABC Arbitrage23.2. 17:35:235,685,755,721,4257 603EURPAR5,64
NP I PoOAberdeen Equity Income Trust PLC23.2. 17:35:184,354,374,36-0,46139 324GBPLSE4,38
NP I PoOAckermans23.2. 17:35:11287,00289,00288,80-0,0736 457EURBRU289,00
NP I PoOAffil Manager Gp23.2. 21:37:31290,36291,04290,881,11283 372USDNYQ287,69
NP I PoOAgeas SA23.2. 17:37:5763,1563,7063,25-0,55341 852EURBRU63,60
NP I PoOAgeas SA Depository Receipt23.2. 21:30:48--74,65-0,566 162USDPNK75,07
NP I PoOAlliancebernste Units23.2. 21:37:3638,2838,3438,28-3,50660 029USDNYQ39,67
NP I PoOAmerican Express23.2. 21:37:49320,09320,40320,26-7,495 344 255USDNYQ346,18
NP I PoOAmeriprise Fin23.2. 21:37:43454,30454,64454,47-3,65510 783USDNYQ471,69
NP I PoOAshmore Group23.2. 17:35:222,392,392,39-2,53724 537GBPLSE2,45
NP I PoOBaader WP Hdlsbk23.2. 17:25:086,856,956,85-0,728 502EURGER6,90
NP I PoOBank of America23.2. 21:37:5351,2151,2251,21-3,4831 511 657USDNYQ53,06
NP I PoOBank of NY Melln23.2. 21:37:43115,63115,68115,66-2,142 149 348USDNYQ118,19
NP I PoOBPC23.2. 18:01:300,090,110,110,0024 930PLNWSE,11
NP I PoOCapital One Fncl23.2. 21:37:34192,11192,27192,14-7,816 269 396USDNYQ208,42
NP I PoOCapital Partner23.2. 18:02:121,911,941,950,0048 014PLNWSE1,95
NP I PoOCFC Industrie23.2. 9:32:140,660,730,73-0,68798EURGER,70
NP I PoOCitigroup23.2. 21:38:00110,85110,88110,85-4,4410 923 295USDNYQ116,00
NP I PoOCME23.2. 21:37:50313,68313,72313,721,832 054 138USDNSQ308,09
NP I PoOCohen & Steers23.2. 21:35:1265,7265,8165,78-2,00157 224USDNYQ67,12
NP I PoOCriteria CaixaCo- ------EURMCE10,97
NP I PoODeutsche Bank23.2. 15:52:20--757,001,492 310CZKPSE-KOBOS757,00
NP I PoODeutsche Borse23.2. 17:35:24218,80219,70219,70-0,09444 711EURGER219,90
NP I PoODoradcy2423.2. 18:01:301,201,231,23-2,382 029PLNWSE1,26
NP I PoODt Beteiligungs N23.2. 17:35:2924,7524,8524,75-1,5928 985EURGER25,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM23.2. 18:02:100,610,620,62-3,1311 273PLNWSE,64
NP I PoOEurazeo23.2. 17:35:1148,1048,9048,20-3,02123 309EURPAR49,70
NP I PoOEURO-TAX.PL23.2. 18:01:302,382,462,46-2,383 596PLNWSE2,52
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,60
NP I PoOEvercore Partner23.2. 21:37:43305,69305,92305,79-6,81528 811USDNYQ328,14
NP I PoOEzcorp Inc23.2. 21:37:4325,0825,1025,09-1,12628 244USDNSQ25,37
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.2. 21:37:4354,5454,6054,57-2,34441 201USDNYQ55,88
NP I PoOFin Tradition23.2. 17:31:03263,00271,00266,00-1,123 650CHFSWX269,00
NP I PoOForis Beteil12.2. 17:15:563,123,203,12-3,1112 874EURGER3,22
NP I PoOFORRAS Vagyonkez20.2. 13:01:10--2 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.2. 12:08:53--1 650,00-6,78213HUFBUD1 650,00
NP I PoOFranklin Rsc23.2. 21:37:4427,0427,0527,04-2,282 496 011USDNYQ27,67
NP I PoOGAM Holding23.2. 17:31:030,140,140,14-1,08101 596CHFSWX,14
NP I PoOGBL23.2. 17:35:1483,3584,0083,75-0,5387 741EURBRU84,20
NP I PoOGIMV23.2. 17:35:1446,1546,6546,20-1,3928 718EURBRU46,85
NP I PoOGladstone Invtmt23.2. 21:36:2413,8113,8313,81-0,07148 966USDNSQ13,82
NP I PoOGOADVISERS20.2. 17:59:441,001,041,040,001PLNWSE1,04
NP I PoOGoldman Sachs23.2. 21:37:51892,47893,04892,80-3,191 950 204USDNYQ922,24
NP I PoOGolub Capital23.2. 21:37:5812,1412,1512,15-0,042 770 353USDNSQ12,15
NP I PoOGPW23.2. 18:02:0976,9077,1577,00-0,96138 233PLNWSE77,75
NP I PoOGreen Dot Corpor23.2. 21:37:4711,5911,6011,59-3,74428 765USDNYQ12,04
NP I PoOHCI Capital N23.2. 15:44:367,347,487,422,494 802EURGER7,28
NP I PoOHercules Tech23.2. 21:37:4215,0915,1015,10-2,173 188 588USDNYQ15,43
NP I PoOHypoport23.2. 17:35:0979,5080,0079,50-4,6840 688EURGER83,40
NP I PoOICG23.2. 17:35:1416,5116,5316,52-4,95581 305GBPLSE17,38
NP I PoOIndustrivarden23.2. 18:00:00488,60489,40490,000,16152 413SEKSTO489,20
NP I PoOIndustrivarden23.2. 18:00:00489,00489,20489,800,31372 371SEKSTO488,30
NP I PoOInteract Bro23.2. 21:37:5571,6471,6771,66-3,682 251 175USDNSQ74,40
NP I PoOInternetowy20.2. 18:00:220,510,520,510,003PLNWSE,51
NP I PoOIntl Prsnl Fin23.2. 17:35:292,362,372,37-0,21325 701GBPLSE2,37
NP I PoOInv Rg-B23.2. 18:00:00367,35367,40368,050,013 229 661SEKSTO368,00
NP I PoOInvesco23.2. 21:37:4325,2625,2725,26-4,572 755 080USDNYQ26,47
NP I PoOInvestec PLC23.2. 17:35:256,396,406,39-0,62764 124GBPLSE6,43
NP I PoOInwest Consul23.2. 18:02:112,322,422,421,2615 418PLNWSE2,39
NP I PoOIPO DS23.2. 18:01:320,360,380,382,70903PLNWSE,37
NP I PoOIpopema Secur23.2. 18:02:124,604,644,30-4,0227 149PLNWSE4,48
NP I PoOIQ Partners23.2. 18:02:091,211,241,2412,361 557 867PLNWSE1,10
NP I PoOJardine Math Sp ADR23.2. 21:34:20--79,451,0821 236USDPNK78,60
NP I PoOJPMorgan Chase23.2. 21:37:52298,21298,25298,23-4,048 650 906USDNYQ310,79
NP I PoOJulius Baer23.2. 17:31:03-66,0064,54-2,12417 265CHFVTX65,94
NP I PoOKBC Ancora23.2. 17:35:1677,5079,2078,000,5241 972EURBRU77,60
NP I PoOLang & Schwarz Rg23.2. 17:35:2623,7024,1024,10-1,2311 031EURGER24,40
NP I PoOLond Stock Exch23.2. 17:35:1777,0477,0877,06-2,51881 021GBPLSE79,04
NP I PoOM.W. Trade23.2. 18:02:132,442,542,44-5,433 347PLNWSE2,58
NP I PoOMCI MANAGEMENT23.2. 18:02:1027,7028,0027,70-0,361 358PLNWSE27,80
NP I PoOMediobanca- ------EURMIL19,48
NP I PoOMLP AG23.2. 17:35:257,057,107,09-3,0162 693EURGER7,31
NP I PoOMoody's23.2. 21:37:47437,27437,79437,37-2,331 055 028USDNYQ447,82
NP I PoOMorgan Stanley23.2. 21:37:44167,43167,46167,43-4,554 982 661USDNYQ175,41
NP I PoOMPC Capital23.2. 17:01:354,904,994,980,405 319EURGER4,94
NP I PoOMSCI23.2. 21:37:57539,42539,77539,42-0,86340 841USDNYQ544,11
NP I PoOMSFT/UBSL 2923.2. 17:30:00106,74107,74107,24-2,08-USDAEX109,52
NP I PoONasdaq Stk Mrkt23.2. 21:37:4380,0580,0880,05-2,223 152 019USDNSQ81,87
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,42
NP I PoONFI Foksal23.2. 18:02:090,750,770,750,003 606PLNWSE,75
NP I PoONFI Kazim Wielki23.2. 18:02:091,261,301,26-3,08165PLNWSE1,30
NP I PoONFI Magnapolonia23.2. 18:02:092,412,462,472,074 614PLNWSE2,42
NP I PoONFI Octava23.2. 18:02:090,700,750,700,002PLNWSE,70
NP I PoONFI Piast23.2. 18:02:095,455,555,550,002 818PLNWSE5,55
NP I PoONFI Progress23.2. 18:02:090,150,170,1713,912 024PLNWSE,15
NP I PoONoah Holdings Depository Receipt23.2. 21:37:3711,8811,9011,90-1,29217 196USDNYQ12,05
NP I PoONomura Holdings- ------JPYTYO1 404,50
NP I PoONorthern Trst23.2. 21:37:49140,61140,81140,71-2,80673 373USDNSQ144,76
NP I PoONwai Dm23.2. 18:01:3028,4028,5028,400,35203PLNWSE28,30
NP I PoOOppenhemeir23.2. 21:21:1486,7387,9287,33-1,1839 294USDNYQ88,37
NP I PoOORIX- ------JPYTYO5 410,00
NP I PoOOVB Holding AG23.2. 11:21:0721,4021,8021,801,87103EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co23.2. 21:37:24305,24306,24305,75-6,46157 470USDNYQ326,85
NP I PoOPragma Inkaso23.2. 18:02:122,802,942,940,6825PLNWSE2,80
NP I PoOProvident Fin23.2. 17:35:051,241,251,24-4,16273 598GBPLSE1,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,50
NP I PoORaymond James Fi23.2. 21:37:50153,75153,97153,86-2,78919 271USDNYQ158,26
NP I PoOScherzer9.2. 13:52:332,662,762,600,001 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,02
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,50
NP I PoOSino23.2. 16:44:1692,8093,2093,20-0,854EURGER93,60
NP I PoOSkyline Invest20.2. 18:00:251,441,451,450,00641PLNWSE1,45
NP I PoOSMS KREDYT20.2. 17:59:450,280,330,330,002 017PLNWSE,33
NP I PoOSparta23.2. 13:19:4920,6022,0021,00-4,554EURFRA22,00
NP I PoOState Street23.2. 21:37:50125,47125,57125,54-1,88858 350USDNYQ127,94
NP I PoOT Rowe Price Gp23.2. 21:37:4593,0593,1093,05-2,441 332 465USDNSQ95,38
NP I PoOTetragon Financi23.2. 17:19:2214,5517,0014,80-0,671 680USDAEX14,90
NP I PoOTubize23.2. 17:35:06230,50245,00235,50-4,4621 843EURBRU246,50
NP I PoOVENTURE INCUBATO23.2. 18:02:131,371,401,37-4,861 660PLNWSE1,44
NP I PoOVolta Finance23.2. 17:35:156,306,326,32-0,9433 620EURAEX6,38
NP I PoOVontobel23.2. 17:31:0369,30-69,30-1,4268 984CHFSWX70,30
NP I PoOWDM23.2. 18:02:090,740,790,790,002PLNWSE,79
NP I PoOWestwod23.2. 21:35:0216,4016,5616,48-0,729 820USDNYQ16,60
NP I PoOWiener Privatban23.2. 17:50:0610,4010,0010,40-5,4590EURVIE11,00
NP I PoOWorld Acceptance23.2. 21:33:45126,24128,02126,95-2,8282 730USDNSQ130,63
NP I PoOWuestenrot& Wuer23.2. 17:35:0616,2216,3216,22-0,7328 237EURGER16,34
NP I PoOXETRA-GOLD23.2. 17:36:11141,94142,01141,992,61187 786EURGER138,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP