Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ639639,50,71
KB792,5793,5-0,06
PKN82,3882,481,40
Msft258,66258,70,31
Nokia4,54154,54551,11
IBM150,5151,28-0,13
Daimler AG79,2879,3-0,54
PFE40,0340,06-0,25
14.06.2021 13:37:20
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
ORIX (8591.T, Tokyo)
Závěr k 11.6.2021 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 939,00 -1,40 -27,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:36:212,74-2,700,00101EURBRA2,74
NP I PoO3I Group14.6. 13:31:1412,3812,3912,39-0,14157 646GBPLSE12,47
NP I PoOABC Arbitrage14.6. 13:30:427,027,047,030,8650 942EURPAR6,97
NP I PoOAberdeen Nw Thai14.6. 12:50:344,344,444,440,007 932GBPLSE4,44
NP I PoOAckermans14.6. 13:31:28133,90134,10134,00-0,225 637EURBRU134,30
NP I PoOAffil Manager Gp12.6. 2:04:00P119,99166,45161,440,00149 594USDNYQ161,44
NP I PoOAgeas SA14.6. 13:31:5549,1949,2149,201,67159 603EURBRU48,39
NP I PoOAgeas SA Depository Receipt11.6. 23:20:00P--58,72-0,367 054USDPNK58,72
NP I PoOAIFUL Depository Receipt20.5. 23:20:00P--1,6517,023 826USDPNK1,65
NP I PoOAlliancebernste Units12.6. 2:04:00P45,6547,8045,900,00192 638USDNYQ45,90
NP I PoOAmerican Express14.6. 13:29:16P162,21164,58164,35-0,1081USDNYQ164,51
NP I PoOAmeriprise Fin14.6. 11:03:29P188,00265,81258,10-0,181USDNYQ258,56
NP I PoOArlington Asset12.6. 2:04:00P4,064,254,140,00135 835USDNYQ4,14
NP I PoOAshmore Group14.6. 13:29:524,064,074,070,4058 366GBPLSE4,05
NP I PoOAurelius AG14.6. 13:20:2026,2826,3226,340,4634 249EURGER26,22
NP I PoOAvenir Finance11.6. 12:39:532,132,192,18-2,291 255EURPAR2,18
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,12
NP I PoOBaader WP Hdlsbk14.6. 13:30:068,688,788,683,3319 258EURGER8,40
NP I PoOBank of America14.6. 13:32:44P41,8341,8941,83-0,0729 982USDNYQ41,86
NP I PoOBank of NY Melln14.6. 13:29:27P50,0051,0950,500,182USDNYQ50,41
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER68,50
NP I PoOBlackRock14.6. 13:00:00P4,334,444,380,231 062USDNSQ4,37
NP I PoOBlackrock Inc14.6. 13:28:20P881,00895,79883,180,29264USDNYQ880,66
NP I PoOBlumerang14.6. 11:31:3713,3013,5013,609,2449 234PLNWSE12,45
NP I PoOBPC1.6. 18:03:4660,0057,4057,000,003 171PLNWSE57,00
NP I PoOCapital One Fncl14.6. 13:22:29P158,40160,07160,650,00674USDNYQ160,65
NP I PoOCapital Partner14.6. 11:00:001,801,801,80-2,178 100PLNWSE1,84
NP I PoOCFC Industrie14.6. 13:31:210,880,940,88-11,1713 058EURGER,97
NP I PoOCitigroup14.6. 13:28:19P76,5376,6476,530,072 923USDNYQ76,48
NP I PoOCME14.6. 13:00:04P210,75219,49215,560,51106USDNSQ214,46
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ74,83
NP I PoOCOPERNICUS14.6. 7:59:152,122,382,383,4850PLNWSE2,30
NP I PoOCredit Suisse Gp14.6. 13:32:249,559,559,55-0,521 743 727CHFVTX9,60
NP I PoOCriteria CaixaCo- ------EURMCE2,77
NP I PoODeutsche Bank14.6. 12:15:39297,00298,35299,201,12305CZKPSE-KOBOS295,90
NP I PoODeutsche Borse14.6. 13:31:55137,15137,25137,201,74199 835EURGER134,85
NP I PoODEWB8.6. 8:36:571,651,681,640,611 200EURFRA1,64
NP I PoODiscover Fincl14.6. 13:10:30P123,57124,50123,570,341 610USDNYQ123,15
NP I PoODoradcy2414.6. 9:48:521,091,161,090,002 129PLNWSE1,10
NP I PoODt Beteiligungs N14.6. 13:17:2135,5535,6535,550,00614EURGER35,55
NP I PoOE - ENERGO14.6. 7:23:160,720,790,71-11,00853PLNWSE,80
NP I PoOECM14.6. 7:10:160,900,940,960,0020PLNWSE,96
NP I PoOElso Hazai Ener Rg14.6. 13:27:161 720,001 790,001 835,000,00547HUFBUD1 835,00
NP I PoOeSpeed Inc12.6. 2:00:00P6,256,386,340,002 696 238USDNSQ6,34
NP I PoOEurazeo14.6. 13:29:3573,1073,2073,10-0,3413 949EURPAR73,35
NP I PoOEURO-TAX.PL14.6. 10:29:412,162,282,284,59187PLNWSE2,18
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA79,00
NP I PoOEvercore Partner12.6. 2:04:00P136,84148,02141,970,00298 874USDNYQ141,97
NP I PoOEzcorp Inc12.6. 2:00:00P6,557,307,150,00611 770USDNSQ7,15
NP I PoOFast Finance2.6. 18:04:361,251,611,210,631 050PLNWSE1,25
NP I PoOFed Investors12.6. 2:04:00P31,5233,0032,560,00718 572USDNYQ32,56
NP I PoOFin Tradition14.6. 12:49:53114,00114,50114,500,88257CHFSWX113,50
NP I PoOForis Beteil9.6. 17:06:402,742,802,74-1,441 398EURGER2,78
NP I PoOFORRAS Vagyonkez14.6. 12:57:531 160,001 380,001 260,0010,531HUFBUD1 160,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.6. 9:00:591 140,001 180,001 160,000,0024HUFBUD1 160,00
NP I PoOFranklin Rsc14.6. 13:16:06P34,5036,0034,790,0017USDNYQ34,79
NP I PoOGAM Holding14.6. 13:20:002,322,332,320,9688 918CHFSWX2,30
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ24,42
NP I PoOGBL14.6. 13:31:4994,0294,0694,04-0,0452 870EURBRU94,08
NP I PoOGIMV14.6. 13:25:5854,4054,5054,50-0,1812 236EURBRU54,60
NP I PoOGladstone Invtmt14.6. 13:08:50P14,6115,0014,780,0067USDNSQ14,78
NP I PoOGOADVISERS14.6. 10:16:432,002,042,00-2,912 026PLNWSE2,06
NP I PoOGoldman Sachs14.6. 13:32:37P378,09379,50379,250,323 063USDNYQ378,05
NP I PoOGolub Capital14.6. 13:11:29P15,5015,7515,600,0690USDNSQ15,59
NP I PoOGPW14.6. 11:28:0348,9649,0249,000,0818 224PLNWSE48,96
NP I PoOGreen Dot Corpor14.6. 13:04:11P31,0046,6446,631,971USDNYQ45,73
NP I PoOGreenhill12.6. 2:04:01P14,0015,9915,000,0072 209USDNYQ15,00
NP I PoOGrupa Finansowa14.6. 9:35:2224,3024,5024,300,00260PLNWSE24,30
NP I PoOHargreaves14.6. 13:28:5316,3816,3916,370,0254 582GBPLSE16,41
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,60
NP I PoOHercules Tech14.6. 13:22:36P17,4917,5917,500,232 021USDNYQ17,46
NP I PoOHypoport14.6. 13:29:40451,40452,40452,001,661 088EURGER444,60
NP I PoOIndustrivarden14.6. 13:32:45339,60339,80339,80-0,6477 810SEKSTO342,00
NP I PoOInteract Bro12.6. 2:00:00P64,7766,5065,470,001 011 163USDNSQ65,47
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin14.6. 13:31:191,291,301,302,6811 053GBPLSE1,27
NP I PoOInvesco14.6. 13:00:00P29,0829,3029,300,0035USDNYQ29,30
NP I PoOInvestec PLC14.6. 13:32:473,023,023,020,00393 996GBPLSE3,02
NP I PoOInwest Consul14.6. 11:29:207,147,177,14-2,197 638PLNWSE7,30
NP I PoOIPO DS14.6. 11:32:062,102,132,130,478 685PLNWSE2,12
NP I PoOIpopema Secur14.6. 11:31:575,605,705,600,009 875PLNWSE5,60
NP I PoOIQ Partners14.6. 10:27:260,570,580,57-4,0736 423PLNWSE,59
NP I PoOJardine Math Sp ADR11.6. 23:20:00P--62,67-0,3710 219USDPNK62,67
NP I PoOJPMorgan Chase14.6. 13:29:05P159,96160,34160,25-0,023 721USDNYQ160,29
NP I PoOJulius Baer14.6. 13:30:0361,2861,3461,300,6682 386CHFVTX60,90
NP I PoOKBC Ancora14.6. 13:23:2038,6038,6838,62-0,7217 668EURBRU38,90
NP I PoOKredyt Inkaso14.6. 10:36:0111,1011,6011,10-6,7212PLNWSE11,90
NP I PoOLang und Schwarz14.6. 13:29:06123,20123,80123,401,152 797EURGER122,00
NP I PoOLazard12.6. 2:04:00P46,0047,0946,610,00649 321USDNYQ46,61
NP I PoOLond Stock Exch14.6. 13:32:2177,4277,4677,440,7789 224GBPLSE77,24
NP I PoOM.W. Trade14.6. 9:17:413,823,943,940,0010PLNWSE3,94
NP I PoOMCI MANAGEMENT14.6. 10:43:2918,7519,0019,001,331 622PLNWSE18,75
NP I PoOMediobanca- ------EURMIL9,88
NP I PoOMLP AG14.6. 13:14:337,357,397,371,244 477EURGER7,28
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's14.6. 13:08:40P310,00588,88344,740,0012USDNYQ344,74
NP I PoOMorgan Stanley14.6. 13:31:34P91,0191,8191,81-0,265 188USDNYQ92,05
NP I PoOMPC Capital14.6. 9:38:083,103,203,100,00500EURGER3,10
NP I PoOMSCI12.6. 2:04:00P470,10492,00479,510,00237 714USDNYQ479,51
NP I PoONanostart11.6. 17:29:151,271,361,33-3,79661EURGER1,32
NP I PoONasdaq Stk Mrkt14.6. 12:03:05P170,70190,00173,680,426USDNSQ172,95
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ77,67
NP I PoONFI Foksal14.6. 11:22:533,853,883,89-1,022 508PLNWSE3,93
NP I PoONFI Kazim Wielki14.6. 9:28:243,884,004,00-3,1512 844PLNWSE4,13
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast14.6. 10:24:575,705,805,70-3,3921 587PLNWSE5,90
NP I PoONFI Progress14.6. 11:00:000,730,710,731,392 000PLNWSE,72
NP I PoONoah Holdings Depository Receipt12.6. 2:04:01P40,0047,9844,350,0071 840USDNYQ44,35
NP I PoONorthern Trst12.6. 2:00:00P84,09120,39117,590,00656 425USDNSQ117,59
NP I PoONwai Dm14.6. 9:18:5918,1018,5018,501,092PLNWSE18,05
NP I PoOOPEN FINANCE14.6. 9:00:100,820,840,841,944 100PLNWSE,82
NP I PoOOppenhemeir12.6. 2:04:00P50,0078,5050,920,00121 234USDNYQ50,92
NP I PoOORIX- ------JPYTYO1 939,00
NP I PoOOVB Holding AG14.6. 10:39:5827,0027,8027,403,011 046EURGER26,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,92
NP I PoOPactor-Potempa14.6. 11:19:370,400,400,40-3,8591 878PLNWSE,42
NP I PoOPennantPark14.6. 13:13:31P6,967,006,960,0066USDNSQ6,96
NP I PoOPiper Jaffray Co12.6. 2:04:00P0,0199 999,00130,770,0045 117USDNYQ130,77
NP I PoOPragma Inkaso14.6. 7:46:225,355,555,30-5,36641PLNWSE5,60
NP I PoOProvident Fin14.6. 13:32:502,392,392,390,3457 018GBPLSE2,39
NP I PoOPzena Invest12.6. 2:04:00P11,2511,9011,650,0031 570USDNYQ11,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO54,30
NP I PoORaymond James Fi14.6. 13:24:48P121,77134,00132,591,1412USDNYQ131,10
NP I PoOSafeguard Scient12.6. 2:04:00P6,858,007,100,0075 837USDNYQ7,10
NP I PoOScherzer9.6. 11:17:093,003,022,940,681 500EURFRA2,92
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,30
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,85
NP I PoOSMS KREDYT14.6. 8:47:040,600,620,631,292 500PLNWSE,58
NP I PoOSparta11.6. 8:01:2470,5072,5070,500,002EURFRA70,50
NP I PoOStandard Life14.6. 13:22:193,703,753,730,6820 123GBPLSE3,70
NP I PoOState Street12.6. 2:04:01P83,4085,8083,740,001 829 683USDNYQ83,74
NP I PoOT Rowe Price Gp14.6. 13:00:00P187,82193,80193,70-0,132USDNSQ193,95
NP I PoOTetragon Financi14.6. 12:40:279,749,809,780,005 547USDAEX9,78
NP I PoOUnternehmens Inv20.5. 17:50:0616,0022,0016,100,00500EURVIE16,00
NP I PoOUranium Partcpn- ------CADTOR5,91
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,14
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,43
NP I PoOVolta Finance14.6. 12:20:286,046,106,100,994 170EURAEX6,04
NP I PoOVontobel14.6. 13:22:0771,9072,0071,950,358 505CHFSWX71,70
NP I PoOWCM Beteiligung11.6. 9:18:544,864,924,90-1,021 000EURFRA4,90
NP I PoOWDM14.6. 9:00:591,661,751,750,002PLNWSE1,75
NP I PoOWestwod12.6. 2:04:00P17,8522,5020,090,0024 433USDNYQ20,09
NP I PoOWiener Privatban11.6. 17:50:055,455,605,60-2,68200EURVIE5,60
NP I PoOWorld Acceptance12.6. 2:00:00P158,32250,00162,100,0019 456USDNSQ162,10
NP I PoOWuestenrot& Wuer14.6. 13:22:4618,8418,9018,880,644 577EURGER18,76
NP I PoOXETRA-GOLD14.6. 13:26:3849,2149,2349,21-1,39110 607EURGER49,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP