Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM1293-0,60
KB1030970-0,50
PKN155,36155,42,29
Msft387,38387,48-0,74
Nokia8,7148,77-5,46
IBM203,09203,17-1,24
Mercedes-Benz Group AG44,2944,305-1,24
PFE24,8624,870,18
23.07.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026
ORIX (8591.T, Tokyo)
Závěr k 22.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
6 582,00 1,23 80,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group23.7. 16:04:5826,8926,9026,895,371 553 430GBPLSE25,52
NP I PoOABC Arbitrage23.7. 16:03:475,015,035,01-1,5757 755EURPAR5,09
NP I PoOAberdeen Equity Income Trust PLC23.7. 16:02:324,584,614,59-0,22103 322GBPLSE4,60
NP I PoOAckermans23.7. 15:55:14267,00267,20267,00-1,0410 895EURBRU269,80
NP I PoOAffil Manager Gp23.7. 16:04:48344,06348,71348,69-0,0410 689USDNYQ346,70
NP I PoOAgeas SA23.7. 16:04:0371,6571,7071,65-0,5668 913EURBRU72,05
NP I PoOAgeas SA Depository Receipt23.7. 15:53:49--81,910,13646USDPNK82,26
NP I PoOAlliancebernste Units23.7. 16:02:2836,9637,0537,04-0,9023 349USDNYQ37,34
NP I PoOAmerican Express23.7. 16:04:46338,58338,95338,77-2,81368 640USDNYQ348,74
NP I PoOAmeriprise Fin23.7. 16:04:47516,57517,93517,37-1,89116 547USDNYQ526,82
NP I PoOAshmore Group23.7. 16:02:252,052,062,06-1,32229 033GBPLSE2,08
NP I PoOBaader WP Hdlsbk23.7. 13:17:236,686,826,680,002 754EURGER6,74
NP I PoOBank of America23.7. 16:04:4760,9760,9860,98-1,043 313 070USDNYQ61,62
NP I PoOBank of NY Melln23.7. 16:04:47159,38159,64159,41-0,55323 764USDNYQ160,39
NP I PoOBPC22.7. 17:59:470,070,080,080,001 338PLNWSE,08
NP I PoOCapital One Fncl23.7. 16:04:46197,01197,43197,33-2,00521 379USDNYQ201,36
NP I PoOCapital Partner23.7. 16:01:202,062,102,100,9669 290PLNWSE2,08
NP I PoOCFC Industrie23.7. 12:10:420,620,650,62-12,141 746EURGER,67
NP I PoOCitigroup23.7. 16:04:29131,44131,52131,03-0,581 261 680USDNYQ132,25
NP I PoOCME23.7. 16:04:39253,44253,56252,971,68257 251USDNSQ249,24
NP I PoOCohen & Steers23.7. 16:04:5279,4680,3280,04-0,666 918USDNYQ80,42
NP I PoOCriteria CaixaCo- ------EURMCE13,08
NP I PoODeutsche Bank23.7. 15:12:18727,30731,30722,80-3,61298CZKPSE-KOBOS749,90
NP I PoODeutsche Borse23.7. 16:04:30254,00254,20254,300,20251 258EURGER253,80
NP I PoODoradcy2423.7. 12:56:580,951,000,94-9,6711 178PLNWSE1,05
NP I PoODt Beteiligungs N23.7. 15:47:1520,8020,9020,85-3,2522 067EURGER21,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM23.7. 14:33:520,590,620,62-0,3292PLNWSE,62
NP I PoOEurazeo23.7. 16:01:0645,3645,5245,343,7562 667EURPAR43,70
NP I PoOEURO-TAX.PL23.7. 15:21:122,963,043,04-0,6569PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner23.7. 16:04:29329,54331,88330,71-1,5314 970USDNYQ334,98
NP I PoOEzcorp Inc23.7. 16:04:3731,4231,7231,66-2,76172 971USDNSQ32,56
NP I PoOFed Investors23.7. 16:04:3057,0457,5157,28-0,658 734USDNYQ57,65
NP I PoOFin Tradition23.7. 15:55:00305,50307,50307,50-0,81630CHFSWX310,00
NP I PoOForis Beteil20.7. 15:50:09-3,363,444,8877EURGER3,28
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc23.7. 16:04:4432,3432,3932,37-0,05333 398USDNYQ32,38
NP I PoOGAM Holding23.7. 10:32:000,060,070,078,8612 501CHFSWX,06
NP I PoOGBL23.7. 16:04:3477,9578,0578,000,1918 653EURBRU77,85
NP I PoOGIMV23.7. 15:33:3544,7544,8544,80-0,114 877EURBRU44,85
NP I PoOGladstone Invtmt23.7. 16:03:5216,1516,2916,22-0,5212 028USDNSQ16,30
NP I PoOGOADVISERS23.7. 15:50:050,170,170,17-4,07606 563PLNWSE,17
NP I PoOGoldman Sachs23.7. 16:04:471 076,131 078,171 077,49-1,89258 430USDNYQ1 098,20
NP I PoOGolub Capital23.7. 16:04:2712,7512,7612,76-0,74108 213USDNSQ12,85
NP I PoOGPW23.7. 16:04:5699,4099,5099,50-1,8764 416PLNWSE101,40
NP I PoOGreen Dot Corpor23.7. 16:04:3613,0613,0813,06-1,6650 191USDNYQ13,29
NP I PoOHCI Capital N23.7. 15:00:567,567,687,600,004 206EURGER7,60
NP I PoOHercules Tech23.7. 16:04:3415,7815,7915,79-0,88143 109USDNYQ15,93
NP I PoOHypoport23.7. 16:04:1181,9582,8582,35-2,0810 085EURGER84,10
NP I PoOICG23.7. 16:04:2218,3818,4018,39-0,54202 971GBPLSE18,49
NP I PoOIndustrivarden23.7. 16:02:55528,00529,00528,00-0,9420 558SEKSTO533,00
NP I PoOIndustrivarden23.7. 16:04:20522,60523,00522,60-0,65136 351SEKSTO526,00
NP I PoOInteract Bro23.7. 16:04:2790,9591,0991,00-2,63678 630USDNSQ93,50
NP I PoOInternetowy23.7. 10:46:120,470,500,47-5,62128PLNWSE,47
NP I PoOIntl Prsnl Fin23.7. 15:56:582,492,492,490,07221 713GBPLSE2,49
NP I PoOInv Rg-B23.7. 16:04:47397,55397,70397,65-1,111 268 086SEKSTO402,10
NP I PoOInvesco23.7. 16:04:4030,2030,2230,20-0,98182 869USDNYQ30,50
NP I PoOInvestec PLC23.7. 16:04:466,186,186,18-2,834 251 083GBPLSE6,36
NP I PoOInwest Consul23.7. 16:02:371,361,381,38-1,0820 369PLNWSE1,40
NP I PoOIPO DS23.7. 15:52:580,510,560,51-8,003 922PLNWSE,55
NP I PoOIpopema Secur23.7. 15:43:317,407,507,500,272 505PLNWSE7,48
NP I PoOIQ Partners23.7. 15:57:241,361,391,39-7,47430 323PLNWSE1,50
NP I PoOJardine Math Sp ADR23.7. 16:04:19--65,031,31490USDPNK65,15
NP I PoOJPMorgan Chase23.7. 16:04:46346,41346,64346,48-0,49748 316USDNYQ348,21
NP I PoOJulius Baer23.7. 16:04:2468,9468,9868,96-1,54149 398CHFVTX70,04
NP I PoOKBC Ancora23.7. 16:03:1485,8086,0085,90-1,3820 445EURBRU87,10
NP I PoOLang & Schwarz Rg23.7. 15:47:0117,5017,7517,651,1518 152EURGER17,45
NP I PoOLond Stock Exch23.7. 16:04:4585,9886,0285,98-0,97244 036GBPLSE86,82
NP I PoOM.W. Trade23.7. 14:48:102,622,742,60-3,70106PLNWSE2,70
NP I PoOMCI MANAGEMENT23.7. 15:59:0527,8028,0027,800,001 229PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,64
NP I PoOMLP AG23.7. 15:58:097,407,437,42-0,933 898EURGER7,49
NP I PoOMoody's23.7. 16:04:46479,32480,30480,05-1,9784 731USDNYQ489,70
NP I PoOMorgan Stanley23.7. 16:04:46216,15216,46216,32-0,99544 912USDNYQ218,50
NP I PoOMPC Capital23.7. 15:37:075,025,125,060,00387EURGER5,06
NP I PoOMSCI23.7. 16:04:18560,29561,47560,88-1,79121 287USDNYQ570,95
NP I PoOMSFT/UBSL 2922.7. 17:30:00104,92105,92105,920,00-USDAEX105,92
NP I PoONasdaq Stk Mrkt23.7. 16:04:4591,8592,0891,991,17491 033USDNSQ90,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,60
NP I PoONFI Foksal23.7. 15:48:521,591,601,605,26250 011PLNWSE1,52
NP I PoONFI Kazim Wielki23.7. 15:53:161,611,701,705,593 152PLNWSE1,61
NP I PoONFI Magnapolonia23.7. 15:36:292,472,502,47-1,20403PLNWSE2,50
NP I PoONFI Octava23.7. 15:00:000,62-0,61-3,941 068PLNWSE,64
NP I PoONFI Piast23.7. 15:43:505,365,405,36-0,372 131PLNWSE5,38
NP I PoONFI Progress23.7. 15:00:000,12-0,120,001 642PLNWSE,12
NP I PoONoah Holdings Depository Receipt23.7. 16:04:558,808,898,89-0,236 222USDNYQ8,84
NP I PoONomura Holdings- ------JPYTYO1 603,00
NP I PoONorthern Trst23.7. 16:04:46176,92177,79177,36-0,73130 309USDNSQ178,66
NP I PoONwai Dm23.7. 15:59:2331,4032,0031,60-3,072 659PLNWSE32,60
NP I PoOOppenhemeir23.7. 16:03:56109,36112,06109,90-0,0913 552USDNYQ110,54
NP I PoOORIX- ------JPYTYO6 582,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,7018,60-1,061EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso23.7. 15:36:283,303,443,440,0025PLNWSE3,44
NP I PoOProvident Fin23.7. 15:54:351,191,201,200,17299 768GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,02
NP I PoORaymond James Fi23.7. 16:04:47164,18164,93164,23-2,01288 914USDNYQ168,01
NP I PoOScherzer20.5. 15:39:232,682,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino23.7. 9:46:27104,50106,00106,00-0,47217EURGER105,00
NP I PoOSkyline Invest22.7. 18:00:271,431,501,40-2,78966PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street23.7. 16:04:45184,35184,80184,50-0,23192 287USDNYQ185,24
NP I PoOT Rowe Price Gp23.7. 16:04:44114,74114,89114,89-1,0366 474USDNSQ116,01
NP I PoOTetragon Financi23.7. 15:43:4813,6013,8013,70-0,368 640USDAEX13,75
NP I PoOTubize23.7. 16:04:00207,00207,40207,20-1,332 835EURBRU210,00
NP I PoOVENTURE INCUBATO23.7. 9:00:011,131,221,250,0010PLNWSE1,25
NP I PoOVolta Finance23.7. 15:57:325,946,005,96-1,002 005EURAEX6,02
NP I PoOVontobel23.7. 16:04:1579,3079,5079,20-0,6313 109CHFSWX79,70
NP I PoOWDM23.7. 9:33:551,451,511,510,0067PLNWSE1,51
NP I PoOWestwod23.7. 16:04:0119,0120,4619,73-1,41432USDNYQ19,19
NP I PoOWiener Privatban23.7. 13:30:2613,5013,2013,201,543EURVIE13,00
NP I PoOWorld Acceptance23.7. 16:04:06182,90186,69183,33-0,1917 656USDNSQ186,69
NP I PoOWuestenrot& Wuer23.7. 15:41:0214,5814,6614,66-0,279 296EURGER14,70
NP I PoOXETRA-GOLD23.7. 16:04:34114,39114,43114,41-2,3790 170EURGER117,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP