Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411861,19
KB11331135-1,22
PKN135,3135,343,17
Msft368,02368,08-1,68
Nokia8,1868,1962,27
IBM236,24236,39-2,25
Mercedes-Benz Group AG52,7152,73-3,07
PFE27,3927,4-0,29
09.04.2026 16:02:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026
ORIX (8591.T, Tokyo)
Závěr k 8.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 897,00 3,51 166,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.4. 15:50:08-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana8.4. 15:50:081,502,101,500,00-EURBRA1,50
NP I PoO3I Group9.4. 15:57:4226,6726,7026,690,33452 809GBPLSE26,61
NP I PoOABC Arbitrage9.4. 15:57:045,445,475,470,1844 609EURPAR5,46
NP I PoOAberdeen Equity Income Trust PLC9.4. 15:54:554,074,094,07-0,92120 362GBPLSE4,11
NP I PoOAckermans9.4. 15:55:58282,40282,80282,20-0,0718 171EURBRU282,40
NP I PoOAffil Manager Gp9.4. 15:58:01286,00288,31287,240,2724 876USDNYQ286,48
NP I PoOAgeas SA9.4. 15:57:0066,2566,3566,300,2377 200EURBRU66,15
NP I PoOAgeas SA Depository Receipt9.4. 15:56:49--77,430,53102USDPNK77,07
NP I PoOAlliancebernste Units9.4. 15:57:4538,0038,1438,07-0,9612 904USDNYQ38,38
NP I PoOAmerican Express9.4. 15:57:55313,60314,03313,87-0,80143 216USDNYQ316,34
NP I PoOAmeriprise Fin9.4. 15:57:50452,62453,80453,21-0,0240 683USDNYQ453,10
NP I PoOAshmore Group9.4. 15:55:342,132,132,13-1,76334 469GBPLSE2,16
NP I PoOBaader WP Hdlsbk9.4. 14:43:016,927,006,960,00981EURGER6,96
NP I PoOBank of America9.4. 15:57:5651,9851,9951,990,202 235 773USDNYQ51,88
NP I PoOBank of NY Melln9.4. 15:57:52128,18128,37128,280,30169 978USDNYQ127,94
NP I PoOBPC9.4. 13:44:450,090,110,110,00465PLNWSE,11
NP I PoOCapital One Fncl9.4. 15:57:55192,60192,76192,700,12279 718USDNYQ192,46
NP I PoOCapital Partner9.4. 15:03:351,841,851,84-0,5413 523PLNWSE1,85
NP I PoOCFC Industrie1.4. 17:23:300,600,670,62-1,5992EURGER,63
NP I PoOCitigroup9.4. 15:57:40123,25123,30123,27-0,17767 457USDNYQ123,49
NP I PoOCME9.4. 15:57:47302,13302,40302,27-0,15287 456USDNSQ302,81
NP I PoOCohen & Steers9.4. 15:57:3562,9064,2063,45-0,8916 524USDNYQ63,90
NP I PoOCriteria CaixaCo- ------EURMCE10,64
NP I PoODeutsche Bank9.4. 15:31:22665,90669,90672,60-0,65145CZKPSE-KOBOS677,00
NP I PoODeutsche Borse9.4. 15:57:13255,00255,10255,100,55191 281EURGER253,70
NP I PoODoradcy249.4. 15:52:041,111,201,20-0,4236PLNWSE1,20
NP I PoODt Beteiligungs N9.4. 15:56:1224,1524,2524,20-2,0233 411EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.4. 13:01:550,590,610,62-0,651 731PLNWSE,62
NP I PoOEurazeo9.4. 15:57:3742,3642,4242,36-0,7565 435EURPAR42,68
NP I PoOEURO-TAX.PL9.4. 12:01:212,242,302,300,003 675PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner9.4. 15:57:41323,88325,70325,09-0,4922 670USDNYQ326,02
NP I PoOEzcorp Inc9.4. 15:57:5228,3128,4328,371,2146 528USDNSQ28,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors9.4. 15:57:5356,5756,9256,79-0,8816 121USDNYQ57,30
NP I PoOFin Tradition9.4. 15:37:21270,50273,00271,50-0,73627CHFSWX273,50
NP I PoOForis Beteil1.4. 9:35:423,203,403,22-3,01250EURGER3,32
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 380,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc9.4. 15:57:5224,8224,8524,84-0,18102 512USDNYQ24,88
NP I PoOGAM Holding9.4. 15:06:290,090,100,102,1320 820CHFSWX,09
NP I PoOGBL9.4. 15:57:3479,5079,7579,50-2,4524 789EURBRU81,50
NP I PoOGIMV9.4. 15:54:4246,2046,3046,25-0,435 257EURBRU46,45
NP I PoOGladstone Invtmt9.4. 15:57:1914,7714,8214,800,4133 726USDNSQ14,73
NP I PoOGOADVISERS9.4. 9:00:011,101,101,100,0050PLNWSE1,10
NP I PoOGoldman Sachs9.4. 15:57:55902,82903,65902,50-0,32147 159USDNYQ905,75
NP I PoOGolub Capital9.4. 15:57:4012,5712,5812,58-0,47150 429USDNSQ12,64
NP I PoOGPW9.4. 15:56:2776,3076,4076,300,8670 798PLNWSE75,65
NP I PoOGreen Dot Corpor9.4. 15:57:4011,4011,4411,42-0,4424 327USDNYQ11,47
NP I PoOHCI Capital N9.4. 15:35:097,307,367,300,00419EURGER7,30
NP I PoOHercules Tech9.4. 15:57:2214,7514,7714,74-1,53208 763USDNYQ14,98
NP I PoOHypoport9.4. 15:55:1677,1077,4077,35-3,739 768EURGER80,35
NP I PoOICG9.4. 15:56:5416,3516,3716,36-0,12281 372GBPLSE16,38
NP I PoOIndustrivarden9.4. 15:55:51488,60489,00488,80-0,4576 062SEKSTO491,00
NP I PoOIndustrivarden9.4. 15:57:14485,80486,10486,00-0,23229 191SEKSTO487,10
NP I PoOInteract Bro9.4. 15:57:1272,0772,0872,00-0,33330 402USDNSQ72,31
NP I PoOInternetowy9.4. 13:05:300,460,500,460,0011 417PLNWSE,46
NP I PoOIntl Prsnl Fin9.4. 15:49:482,472,472,470,2026 096GBPLSE2,46
NP I PoOInv Rg-B9.4. 15:57:33367,25367,35367,30-0,851 509 580SEKSTO370,45
NP I PoOInvesco9.4. 15:57:5023,8323,8523,83-1,53469 849USDNYQ24,21
NP I PoOInvestec PLC9.4. 15:55:596,216,226,21-1,11251 770GBPLSE6,28
NP I PoOInwest Consul9.4. 15:55:231,751,811,75-4,894 784PLNWSE1,84
NP I PoOIPO DS9.4. 15:49:550,460,480,46-4,157 616PLNWSE,48
NP I PoOIpopema Secur9.4. 15:45:495,705,785,702,5211 810PLNWSE5,56
NP I PoOIQ Partners9.4. 15:40:041,761,781,76-2,1133 710PLNWSE1,80
NP I PoOJardine Math Sp ADR9.4. 15:48:02--71,261,5285USDPNK74,24
NP I PoOJPMorgan Chase9.4. 15:57:55307,42307,73307,60-0,12668 930USDNYQ307,97
NP I PoOJulius Baer9.4. 15:57:0661,0661,1061,08-0,6585 991CHFVTX61,48
NP I PoOKBC Ancora9.4. 15:54:4275,0075,2075,10-1,1817 470EURBRU76,00
NP I PoOLang & Schwarz Rg9.4. 12:54:0226,1026,3026,201,555 252EURGER25,80
NP I PoOLond Stock Exch9.4. 15:57:4490,2290,2690,240,58421 195GBPLSE89,72
NP I PoOM.W. Trade9.4. 12:13:503,863,903,900,52726PLNWSE3,88
NP I PoOMCI MANAGEMENT9.4. 15:42:3527,8028,0028,000,003 080PLNWSE28,00
NP I PoOMediobanca- ------EURMIL17,63
NP I PoOMLP AG9.4. 15:49:287,237,297,24-0,6914 551EURGER7,29
NP I PoOMoody's9.4. 15:57:56438,00439,34438,64-2,0062 218USDNYQ447,62
NP I PoOMorgan Stanley9.4. 15:57:54175,38175,64175,55-0,29344 884USDNYQ176,02
NP I PoOMPC Capital9.4. 15:50:414,934,984,93-2,579 145EURGER5,06
NP I PoOMSCI9.4. 15:57:38552,27553,65552,07-0,7134 985USDNYQ556,93
NP I PoOMSFT/UBSL 298.4. 17:30:00102,78103,78105,020,00-USDAEX105,02
NP I PoONasdaq Stk Mrkt9.4. 15:57:5686,5286,6686,59-1,70156 095USDNSQ88,09
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,34
NP I PoONFI Foksal9.4. 15:44:400,730,730,73-0,54530PLNWSE,73
NP I PoONFI Kazim Wielki9.4. 15:22:441,451,501,500,0025PLNWSE1,50
NP I PoONFI Magnapolonia9.4. 15:30:372,442,492,44-2,793 833PLNWSE2,51
NP I PoONFI Octava9.4. 15:06:250,650,700,650,00513PLNWSE,65
NP I PoONFI Piast9.4. 15:18:535,365,485,36-2,19172PLNWSE5,48
NP I PoONFI Progress9.4. 15:28:410,140,150,140,0021PLNWSE,14
NP I PoONoah Holdings Depository Receipt9.4. 15:56:499,9710,129,99-1,575 311USDNYQ10,17
NP I PoONomura Holdings- ------JPYTYO1 334,50
NP I PoONorthern Trst9.4. 15:57:52151,09151,62151,36-0,2620 001USDNSQ151,74
NP I PoONwai Dm9.4. 15:16:1929,0029,4029,400,00242PLNWSE29,40
NP I PoOOppenhemeir9.4. 15:57:07100,82103,30102,06-0,442 184USDNYQ101,45
NP I PoOORIX- ------JPYTYO4 897,00
NP I PoOOVB Holding AG8.4. 17:27:4221,2021,4021,20-0,9320EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,03
NP I PoOPragma Inkaso7.4. 18:01:062,802,862,860,001PLNWSE2,86
NP I PoOProvident Fin9.4. 15:52:061,201,201,20-2,07257 330GBPLSE1,22
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi9.4. 15:57:50147,22147,42147,41-0,4330 800USDNYQ147,82
NP I PoOScherzer8.4. 8:15:062,562,602,500,00500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,06
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,09
NP I PoOSino9.4. 9:02:3692,4093,4093,20-0,2110EURGER92,80
NP I PoOSkyline Invest9.4. 11:16:481,401,421,426,772PLNWSE1,33
NP I PoOSMS KREDYT8.4. 11:10:230,250,290,290,0020 516PLNWSE,29
NP I PoOSparta8.4. 8:35:0522,2023,6022,000,9126EURFRA22,00
NP I PoOState Street9.4. 15:57:56136,09136,42136,280,1379 129USDNYQ136,13
NP I PoOT Rowe Price Gp9.4. 15:57:5691,5191,6091,53-0,2895 001USDNSQ91,81
NP I PoOTetragon Financi9.4. 15:28:0214,1014,3014,10-1,051 204USDAEX14,25
NP I PoOTubize9.4. 15:55:09221,00221,60221,00-0,541 739EURBRU222,20
NP I PoOVENTURE INCUBATO9.4. 14:32:121,201,291,20-7,691 827PLNWSE1,20
NP I PoOVolta Finance9.4. 15:56:595,645,705,64-2,4232 457EURAEX5,78
NP I PoOVontobel9.4. 15:57:5670,5070,7070,600,4317 142CHFSWX70,30
NP I PoOWDM9.4. 14:29:040,670,680,680,004 973PLNWSE,68
NP I PoOWestwod9.4. 15:44:4915,1717,5816,89-0,67105USDNYQ16,38
NP I PoOWiener Privatban8.4. 17:50:0510,2010,7010,700,00100EURVIE10,70
NP I PoOWorld Acceptance9.4. 15:57:32149,74150,93150,29-0,5324 648USDNSQ151,49
NP I PoOWuestenrot& Wuer9.4. 15:55:2114,4014,4414,42-0,4117 361EURGER14,48
NP I PoOXETRA-GOLD9.4. 15:57:44131,18131,21131,240,2891 830EURGER130,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP