Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 1:38:33
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
ORIX (8591.T, Tokyo)
Závěr k 7.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 252,00 -1,63 -54,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 17:35:0741,9942,0142,000,571 280 318GBPLSE42,00
NP I PoOABC Arbitrage8.7. 17:37:516,216,296,280,3273 477EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 17:35:173,563,583,57-0,28139 540GBPLSE3,57
NP I PoOAckermans8.7. 17:35:20214,00214,40214,20-0,9329 802EURBRU214,20
NP I PoOAffil Manager Gp9.7. 0:30:00--201,880,58304 250USDNYQ201,88
NP I PoOAgeas SA8.7. 17:35:1356,0056,3556,05-1,84361 880EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00--65,61-2,324 580USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 0:30:00--40,69-1,93217 190USDNYQ40,69
NP I PoOAmerican Express9.7. 1:38:59--317,52-1,782 641 638USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 1:36:20--535,51-0,07385 696USDNYQ536,07
NP I PoOAshmore Group8.7. 17:35:251,621,631,622,331 300 387GBPLSE1,62
NP I PoOBaader WP Hdlsbk8.7. 17:30:084,945,104,98-2,3523 945EURGER4,98
NP I PoOBank of America9.7. 1:38:54--47,15-3,1088 069 868USDNYQ48,66
NP I PoOBank of NY Melln9.7. 1:34:58--92,80-0,604 318 898USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 18:00:240,140,140,142,942 010PLNWSE,14
NP I PoOCapital One Fncl9.7. 1:37:22--217,50-0,292 989 244USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,240,240,243,481 500PLNWSE,24
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup9.7. 1:38:39--85,68-2,3218 073 144USDNYQ87,60
NP I PoOCME9.7. 1:36:26--278,05-2,453 437 329USDNSQ282,55
NP I PoOCohen & Steers9.7. 0:30:00--77,000,67130 129USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank8.7. 14:10:51--621,000,00680CZKPSE-KOBOS621,00
NP I PoODeutsche Borse8.7. 17:35:27270,40270,50270,10-1,78277 102EURGER270,10
NP I PoODEWB16.6. 16:56:510,330,400,270,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 17:35:0125,8526,1026,001,362 775EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 18:01:050,620,630,630,0015 647PLNWSE,63
NP I PoOEurazeo8.7. 17:35:2058,2059,9059,602,05104 618EURPAR59,60
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 1:12:58--285,520,60596 539USDNYQ285,50
NP I PoOEzcorp Inc9.7. 0:17:02--13,66-2,71891 079USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 0:30:00--45,51-0,18488 963USDNYQ45,51
NP I PoOFin Tradition8.7. 17:31:41218,00219,00219,00-0,451 625CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,0068HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,006 487HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 0:30:00--24,50-0,204 415 046USDNYQ24,55
NP I PoOGAM Holding8.7. 17:31:410,100,100,10-5,31307 516CHFSWX,10
NP I PoOGBL8.7. 17:35:2372,6073,3072,95-0,0744 963EURBRU72,95
NP I PoOGIMV8.7. 17:35:2140,6541,4040,75-0,8525 678EURBRU40,75
NP I PoOGladstone Invtmt9.7. 1:23:49--14,22-0,77111 932USDNSQ14,20
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 1:37:11--697,21-1,923 100 537USDNYQ710,93
NP I PoOGolub Capital9.7. 1:28:18--14,850,751 098 995USDNSQ14,74
NP I PoOGPW8.7. 18:01:0553,0553,2552,951,3464 555PLNWSE52,25
NP I PoOGreen Dot Corpor9.7. 0:30:00--10,86-2,34393 991USDNYQ11,12
NP I PoOHCI Capital N8.7. 17:36:277,147,187,160,28493EURGER7,16
NP I PoOHercules Tech9.7. 0:38:00--18,690,49888 905USDNYQ18,44
NP I PoOHypoport8.7. 17:36:06203,50204,00204,001,244 352EURGER204,00
NP I PoOICG8.7. 17:35:1819,4819,5019,490,83394 661GBPLSE19,49
NP I PoOIndustrivarden8.7. 18:00:00350,00350,10350,600,83347 387SEKSTO350,60
NP I PoOIndustrivarden8.7. 18:00:00350,40350,60351,000,8659 096SEKSTO351,00
NP I PoOInteract Bro9.7. 1:37:00--56,50-2,014 824 698USDNSQ57,78
NP I PoOInternetowy8.7. 18:01:050,600,640,60-4,761 508PLNWSE,60
NP I PoOIntl Prsnl Fin8.7. 17:35:021,721,731,720,47116 398GBPLSE1,72
NP I PoOInv Rg-B8.7. 18:00:00284,20284,30284,150,763 005 341SEKSTO284,15
NP I PoOInvesco9.7. 1:10:52--16,50-0,185 293 696USDNYQ16,69
NP I PoOInvestec PLC8.7. 17:35:055,445,455,450,651 048 770GBPLSE5,45
NP I PoOInwest Consul8.7. 18:01:061,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 18:00:260,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 18:01:072,702,782,700,374 272PLNWSE2,70
NP I PoOIQ Partners8.7. 18:01:040,300,300,30-1,1515 752PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00--49,00-0,326 710USDPNK49,16
NP I PoOJPMorgan Chase9.7. 1:38:01--282,78-3,1515 439 167USDNYQ282,78
NP I PoOJulius Baer8.7. 17:38:3954,7654,7854,761,26688 957CHFVTX54,76
NP I PoOKBC Ancora8.7. 17:36:1659,7060,7060,30-0,8259 224EURBRU60,30
NP I PoOLang & Schwarz Rg8.7. 17:36:1023,1023,3023,20-0,438 097EURGER23,20
NP I PoOLond Stock Exch8.7. 17:35:08108,65108,75108,700,65604 910GBPLSE108,70
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 18:01:0528,3028,4028,401,4336 210PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 17:35:208,568,588,581,0689 211EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 0:30:00--499,02-0,67536 408USDNYQ502,37
NP I PoOMorgan Stanley9.7. 1:38:16--141,13-1,826 620 678USDNYQ141,13
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,89
NP I PoOMSCI9.7. 1:34:42--581,75-1,20541 078USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 1:33:48--88,75-2,163 246 893USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 18:01:041,181,211,18-2,8820 265PLNWSE1,18
NP I PoONFI Kazim Wielki8.7. 18:01:041,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 18:01:042,582,622,63-0,3810 745PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 18:01:045,205,305,25-3,672 087PLNWSE5,25
NP I PoONFI Progress8.7. 18:01:040,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 0:30:00--11,551,85101 871USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst9.7. 0:15:36--125,96-1,981 726 741USDNSQ128,50
NP I PoONwai Dm8.7. 18:00:2422,0022,5022,502,272PLNWSE22,50
NP I PoOOppenhemeir9.7. 0:30:00--66,34-1,5736 410USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 0:30:00--284,85-1,37137 769USDNYQ284,85
NP I PoOPragma Inkaso8.7. 18:01:073,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 17:35:170,990,990,990,51168 897GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 0:30:00--157,580,19843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,382,32-1,71672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino8.7. 17:36:1393,8095,4093,80-0,641 895EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 18:00:270,840,980,98-2,00164 191PLNWSE,98
NP I PoOSparta8.7. 16:16:4816,5017,3016,501,85262EURFRA16,50
NP I PoOState Street9.7. 0:30:00--109,20-0,512 050 096USDNYQ109,20
NP I PoOT Rowe Price Gp8.7. 23:46:11--100,550,851 052 946USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4315,9016,5016,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 18:01:081,071,111,121,8210PLNWSE1,12
NP I PoOVolta Finance8.7. 17:35:146,646,946,86-0,298 740EURAEX6,88
NP I PoOVontobel8.7. 17:31:4165,20-65,300,6226 889CHFSWX65,30
NP I PoOWDM8.7. 18:01:041,011,031,05-2,782 726PLNWSE1,05
NP I PoOWestwod9.7. 0:30:00--16,512,5518 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 23:20:00--172,67-0,3595 891USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 17:35:2613,5013,6613,660,4415 260EURGER13,66
NP I PoOXETRA-GOLD8.7. 17:36:2690,6090,6290,57-0,51210 785EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP