Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft410,99411,050,35
Nokia4,7074,7465-0,96
IBM261261,18-0,72
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,825,810,96
19.02.2025 19:09:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 19:09:3565,4965,5165,51-0,50164 350USDNYQ65,84
NP I PoOAm States Water19.2. 19:08:5174,8675,0574,960,0131 020USDNYQ74,95
NP I PoOAmercan Water19.2. 19:09:56127,44127,53127,490,25640 718USDNYQ127,17
NP I PoOAmeren19.2. 19:09:4897,5097,5397,50-0,85752 754USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 19:09:05147,87148,00147,87-0,13343 676USDNYQ148,06
NP I PoOAvista19.2. 19:09:2237,1037,1337,10-0,03130 183USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 19:09:2359,1059,1559,11-0,0495 325USDNYQ59,13
NP I PoOBrookfield Infr19.2. 19:09:2033,0533,0733,05-1,28214 910USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 19:05:1945,6545,7945,68-0,4660 367USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 19:09:2433,9633,9733,970,471 903 957USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,301,651,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 19:09:3969,7269,7469,750,30511 053USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 19:05:1127,9328,0127,97-0,0430 838USDNSQ27,98
NP I PoOConsol Edison19.2. 19:09:4394,9494,9894,96-0,84526 878USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 19:09:4455,4255,4355,43-0,331 017 167USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:185,706,286,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 19:09:19129,64129,74129,640,07283 992USDNYQ129,55
NP I PoODuke Energy19.2. 19:09:51111,43111,44111,450,501 397 358USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 19:04:01--12,100,1247 699USDPNK12,08
NP I PoOEdison Intl19.2. 19:09:4552,2352,2652,261,871 413 607USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 19:04:00--7,03-0,64145 201USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 19:04:00--16,441,2948 307USDPNK16,23
NP I PoOEntergy19.2. 19:09:4586,5786,6086,59-0,931 620 865USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 19:09:2240,4440,4540,45-0,46625 188USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 18:53:3014,2914,3514,34-0,2833 338USDNYQ14,38
NP I PoOHawaiian Elec19.2. 19:09:4710,7510,7610,750,662 733 842USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 19:00:45123,80124,53124,18-0,5129 347USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 19:09:22111,69111,81111,791,08111 486USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,204,504,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 19:09:2016,8116,8216,82-0,44509 097USDNYQ16,89
NP I PoOMGE Energy19.2. 19:02:0990,6690,9190,660,2419 239USDNSQ90,44
NP I PoOMiddlesex Water19.2. 19:05:0151,1151,2651,18-0,6714 747USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,4510,009,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 19:09:5168,7368,7468,740,354 647 336USDNYQ68,50
NP I PoONiSource19.2. 19:09:3739,8239,8339,83-0,091 024 048USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,281,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 19:09:50110,56110,70110,68-1,10766 851USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 19:09:4043,9243,9543,960,231 010 630USDNYQ43,86
NP I PoOOneok Inc19.2. 19:09:5198,5998,6598,63-0,01978 772USDNYQ98,64
NP I PoOOrmat Tech19.2. 19:05:3565,6065,7165,670,26220 119USDNYQ65,50
NP I PoOOtter Tail19.2. 19:07:2881,1581,3381,14-0,6580 459USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 19:09:5015,7715,7815,792,3714 927 476USDNYQ15,42
NP I PoOPinnacle West19.2. 19:09:3989,9990,0390,010,13200 345USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 19:09:5050,3550,4050,35-0,10217 770USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 19:09:1943,1343,1543,150,79347 465USDNYQ42,81
NP I PoOPPL19.2. 19:09:4534,4234,4334,430,662 121 372USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 19:09:4585,9085,9785,861,08804 464USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 19:03:04--29,55-0,2817 108USDPNK29,63
NP I PoOSempra Energy19.2. 19:09:3884,8584,9084,860,281 098 374USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1523,4526,9424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 19:09:4885,8785,8885,85-0,051 569 250USDNYQ85,89
NP I PoOSouthwest Gas19.2. 19:09:0277,4777,6377,56-0,5053 906USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,1416,8214,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 19:09:4712,9313,0913,091,089 994USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 19:07:3721,9722,0121,97-1,0477 717USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 19:09:3910,3210,3310,320,243 830 672USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 19:09:4632,6232,6432,64-1,21703 135USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,4011,349,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 16:49:09--15,02-1,77899USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 19:07:0733,3233,4033,400,519 978USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP