Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN86,186,140,29
Msft502,2502,7-0,21
Nokia4,3624,3650,62
IBM289,01289,9-0,21
Mercedes-Benz Group AG52,5852,590,61
PFE25,5625,570,04
10.07.2025 14:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 11:19:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0835 -1,91 0,00 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,7717,9317,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 14:41:14105,40105,50105,40-0,2818 482EURPAR105,70
NP I PoOAIR France - KLM10.7. 14:40:3410,8110,8210,811,98587 934EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 14:39:42P52,7653,2053,237,0466 704USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 14:39:3412 485,0012 495,0012 490,000,084 470DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 14:32:4112 340,0012 360,0012 350,000,08985DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:35:3718,7018,8018,702,1914 178PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 14:36:085,305,305,30-0,1939 460EURPAR5,31
NP I PoOBraemar Shipping10.7. 14:37:442,152,182,170,00132 352GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 14:41:05P109,02111,75110,841,96588USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 13:50:06P9,129,219,210,991USDNYQ9,12
NP I PoODart Group10.7. 14:40:5316,7916,8216,802,19570 954GBPLSE16,44
NP I PoODelta Air10.7. 14:41:52P56,8056,9956,8212,062 497 199USDNYQ50,70
NP I PoODeutsche Post10.7. 14:41:3040,0240,0440,030,35406 572EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 14:10:59P--46,78-0,49103 260USDPNK47,01
NP I PoODiana Shipping10.7. 14:21:18P1,501,531,520,6622USDNYQ1,51
NP I PoOEasyJet10.7. 14:41:025,245,255,25-0,191 454 827GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 14:27:36P236,01237,50236,05-0,19765USDNYQ236,51
NP I PoOFinnair Rg10.7. 13:45:252,992,992,991,98123 537EURHEL2,94
NP I PoOFirstgroup10.7. 14:37:472,232,232,230,00339 399GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 14:37:20225,60226,00225,80-0,5315 238CHFSWX227,00
NP I PoOFraport10.7. 14:33:4163,7063,8063,75-1,3213 161EURGER64,60
NP I PoOGroupe Eurotunne10.7. 14:38:4116,0516,0616,05-0,3757 745EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 13:07:29P168,73363,02226,890,003USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,329,419,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P94,73112,0099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 14:41:493,673,673,671,3811 140 562GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 14:40:23P152,73160,00153,100,2811USDNSQ152,67
NP I PoOJetBlue Airways10.7. 14:41:16P4,384,394,383,55798 338USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 14:35:54P46,63118,64118,051,275USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16143,94142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 14:40:297,437,437,430,163 643 383EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 14:31:12P13,9215,5013,920,431 022USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 14:41:090,280,280,28-1,251 487 068GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 14:36:06212,00212,60212,001,0541 363DKKCPH209,80
NP I PoONorfolk Southern10.7. 13:07:25P255,88275,00260,040,0047USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 13:07:20P160,60172,66168,010,0050USDNSQ168,01
NP I PoOOsterr. Post10.7. 14:00:1030,6030,6530,650,336 632EURVIE30,55
NP I PoOPOSTNL10.7. 14:37:520,940,950,941,29677 013EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 13:10:12P144,50172,00170,060,0046USDNYQ170,06
NP I PoOSafe Bulkers10.7. 14:41:58P3,783,843,821,331 744USDNYQ3,77
NP I PoOSaia10.7. 13:26:16P287,00302,50286,58-5,00256USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 14:40:3190,7590,8590,750,9574 775EURGER89,90
NP I PoOSixt Preferred Stock10.7. 14:13:1364,7065,0064,801,2537 007EURGER64,00
NP I PoOSkywest Inc10.7. 14:41:40P108,26110,00109,112,11821USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 14:40:31P35,6635,8035,663,24228 314USDNYQ34,54
NP I PoOStef Tfe10.7. 14:37:27130,00130,20130,20-0,31665EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 14:32:274,434,454,440,23196PLNWSE4,43
NP I PoOUnion Pacific10.7. 14:40:54P234,50239,99236,500,00107USDNYQ236,49
NP I PoOUnited Parcel10.7. 14:41:34P102,15102,47102,350,20198 152USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 13:51:3553,0053,8053,801,132 308EURVIE53,20
NP I PoOVopak10.7. 14:37:3240,9040,9440,940,0526 594EURAEX40,92
NP I PoOWerner Entprise10.7. 13:00:14P28,0129,4429,20-0,173USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP