Detail akcie ČEZ online

Top stocks

Name	Visits
Granges -144A-S	49
Silex Systems Depository Receipt	35
Curaleaf Hldg Rg	117
Bank of America	65
Mcgrath	58
Talga Resources	101
EVT/MSI open	126
Sensient Tech	159
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	82
iShs MSCI Taiw Indx	107

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	128.48	128.54	0.44
Msft			-3.97
Nokia	8.8	8.996	5.16
IBM			-8.25
Mercedes-Benz Group AG	50.58	50.58	0.16
PFE			-0.49

24/04/2026 01:38:54

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

23/04/2026

ČEZ (CEZPbl.PR, Prague)

Close at 23.4.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,200.00	0.84	10.00	194,400,867

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.39
B S I P O	Am States Water	24.4. 00:30:00	-	-	80.80	3.07	318,346	USD	NYQ	80.80
B S I P O	Amercan Water	24.4. 00:31:53	-	-	134.55	2.93	1,530,510	USD	NYQ	134.97
B S I P O	Ameren	24.4. 00:30:00	-	-	112.05	2.57	1,324,649	USD	NYQ	112.05
B S I P O	AQUA	20.4. 18:01:32	11.50	11.70	11.50	0.00	85	PLN	WSE	11.50
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	67.75
B S I P O	Atmos Energy	24.4. 00:30:00	-	-	187.81	2.92	735,456	USD	NYQ	187.81
B S I P O	Avista	24.4. 00:30:00	-	-	41.25	2.79	382,866	USD	NYQ	41.25
B S I P O	Bedzin	23.4. 18:00:57	22.65	23.00	23.00	0.00	1,063	PLN	WSE	23.00
B S I P O	BKW	23.4. 17:30:19	-	160.50	158.80	-0.56	28,326	CHF	SWX	158.80
B S I P O	Black Hills Corp	24.4. 00:30:00	-	-	74.67	2.95	635,560	USD	NYQ	74.67
B S I P O	Brookfield Infr	24.4. 00:30:00	-	-	35.87	-0.39	495,654	USD	NYQ	35.87
B S I P O	Burgenland Hldg	17.4. 17:50:05	82.00	84.00	84.00	3.07	1	EUR	VIE	82.00
B S I P O	Cal Water Svc	24.4. 00:30:00	-	-	47.52	2.17	479,282	USD	NYQ	47.52
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	48.26
B S I P O	CenterPnt Energy	24.4. 01:19:33	-	-	43.38	2.52	6,144,370	USD	NYQ	43.18
B S I P O	Centrica	23.4. 17:35:21	2.08	2.08	2.08	-0.95	9,925,111	GBP	LSE	2.08
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	66.30
B S I P O	CMS Energy	24.4. 00:30:00	-	-	76.62	2.19	3,607,676	USD	NYQ	76.62
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.30
B S I P O	Cons Water Co	23.4. 23:20:00	-	-	34.06	1.61	114,032	USD	NSQ	33.52
B S I P O	Consol Edison	24.4. 01:07:04	-	-	110.00	1.96	1,638,833	USD	NYQ	110.25
B S I P O	ČEZ	23.4. 16:15:02	-	-	1,200.00	0.00	161,988	CZK	PSE-KOBOS	1,200.00
B S I P O	Dominion Resourc	24.4. 01:27:58	-	-	62.20	2.58	4,060,120	USD	NYQ	62.52
B S I P O	Drax Grp	23.4. 17:35:27	8.67	8.67	8.67	-0.30	550,068	GBP	LSE	8.67
B S I P O	DTE Energy	24.4. 01:16:40	-	-	146.37	2.67	1,384,695	USD	NYQ	147.40
B S I P O	Duke Energy	24.4. 01:34:28	-	-	128.39	2.23	2,624,490	USD	NYQ	128.04
B S I P O	E.ON	23.4. 12:00:54	-	-	472.20	0.00	20	CZK	PSE-KOBOS	472.20
B S I P O	E.ON Depository Receipt	23.4. 23:20:00	-	-	22.68	1.70	90,537	USD	PNK	22.30
B S I P O	Edison Intl	24.4. 01:36:31	-	-	69.44	1.38	2,400,440	USD	NYQ	70.34
B S I P O	ELEC STRASBOURG	23.4. 17:35:05	220.00	231.00	223.50	-1.54	1,101	EUR	PAR	223.50
B S I P O	Elia System Op	23.4. 17:35:04	137.50	140.50	139.60	0.22	55,020	EUR	BRU	139.60
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	71.64
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.12
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	38.60
B S I P O	ENEA	23.4. 18:00:57	22.86	22.90	22.98	1.77	278,620	PLN	WSE	22.98
B S I P O	ENEFI AM	23.4. 15:44:33	-	-	226.00	0.00	229	HUF	BUD	226.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.78
B S I P O	Enel SpA, Depository Receipt, Xetra	23.4. 23:20:00	-	-	11.48	0.97	302,280	USD	PNK	11.37
B S I P O	Energia De Port	23.4. 17:35:15	4.49	4.53	4.53	1.18	5,781,593	EUR	LIS	4.53
B S I P O	Energie B Wurtt	23.4. 17:01:00	69.00	71.00	69.80	-1.69	14	EUR	GER	70.00
B S I P O	Engie	23.4. 17:35:19	28.58	28.69	28.68	0.74	3,477,892	EUR	PAR	28.68
B S I P O	Engie Sp ADR	23.4. 23:20:00	-	-	33.55	-0.30	84,726	USD	PNK	33.65
B S I P O	Entergy	24.4. 01:18:36	-	-	112.00	3.12	2,012,188	USD	NYQ	113.92
B S I P O	EVN	23.4. 17:50:00	28.40	28.50	28.35	0.35	22,827	EUR	VIE	28.35
B S I P O	FirstEnergy Corp	24.4. 00:30:00	-	-	49.62	2.46	4,490,184	USD	NYQ	49.62
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	77.49
B S I P O	Fortum Oyj	23.4. 17:00:00	21.99	22.01	22.08	1.15	786,911	EUR	HEL	22.08
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	27.52
B S I P O	Genie Energy	24.4. 00:30:00	-	-	13.68	0.66	24,229	USD	NYQ	13.68
B S I P O	Hawaiian Elec	24.4. 00:30:00	-	-	15.38	1.38	1,000,392	USD	NYQ	15.38
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	4.14
B S I P O	HK & China Gas Depository Receipt	23.4. 23:20:00	-	-	0.88	4.17	6,481	USD	PNK	.84
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	6.19
B S I P O	Chesapeake Utils	24.4. 00:30:00	-	-	127.91	2.62	85,382	USD	NYQ	127.91
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.96
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.02
B S I P O	IDACORP	24.4. 01:09:08	-	-	149.28	3.70	495,354	USD	NYQ	148.82
B S I P O	Jersey	23.4. 11:38:53	4.43	4.47	4.46	-1.76	400	GBP	LSE	4.45
B S I P O	Kogeneracja	23.4. 18:00:58	76.80	78.00	76.80	-1.29	10,745	PLN	WSE	76.80
B S I P O	Mainova AG	22.4. 13:49:07	356.00	380.00	378.00	-5.82	1	EUR	FRA	356.00
B S I P O	MDU Res Group	24.4. 00:32:58	-	-	21.72	2.91	1,181,082	USD	NYQ	21.94
B S I P O	MGE Energy	23.4. 23:20:00	-	-	80.55	2.43	130,213	USD	NSQ	78.64
B S I P O	Middlesex Water	23.4. 23:20:00	-	-	54.33	1.59	115,201	USD	NSQ	53.48
B S I P O	MVV Energie	23.4. 09:43:33	30.50	30.90	30.60	0.33	401	EUR	GER	30.70
B S I P O	Natl Grid Rg	23.4. 17:35:22	12.87	12.87	12.87	0.97	3,810,637	GBP	LSE	12.87
B S I P O	NextEra Energy	24.4. 01:38:40	-	-	96.24	6.94	17,523,758	USD	NYQ	96.25
B S I P O	NiSource	24.4. 00:30:00	-	-	48.29	3.07	3,982,498	USD	NYQ	48.29
B S I P O	Northern Electrc Preferred Stock	23.4. 16:28:06	1.27	1.29	1.27	-0.27	40,591	GBP	LSE	1.28
B S I P O	NRG Energy	24.4. 01:38:51	-	-	154.23	3.30	3,670,254	USD	NYQ	154.53
B S I P O	OGE Energy Corp	24.4. 00:30:00	-	-	47.53	3.24	1,492,292	USD	NYQ	47.53
B S I P O	Oneok Inc	24.4. 01:38:10	-	-	87.14	1.34	2,839,540	USD	NYQ	87.21
B S I P O	Ormat Tech	24.4. 00:30:00	-	-	113.60	6.17	1,590,212	USD	NYQ	113.60
B S I P O	Otter Tail	23.4. 23:20:00	-	-	88.55	1.88	282,030	USD	NSQ	86.92
B S I P O	PEP	23.4. 18:00:59	49.60	49.80	49.70	-0.60	2,377	PLN	WSE	49.70
B S I P O	PG E	24.4. 01:38:31	-	-	16.85	-0.30	34,791,532	USD	NYQ	16.83
B S I P O	Pinnacle West	24.4. 01:20:38	-	-	104.00	2.63	976,060	USD	NYQ	103.45
B S I P O	Plambck Neu Enrg	23.4. 17:35:28	9.04	9.04	9.04	0.56	25,557	EUR	GER	9.04
B S I P O	PNM Resources	24.4. 00:30:00	-	-	59.00	0.31	1,234,554	USD	NYQ	59.00
B S I P O	Polska Grupa Energetyczna	23.4. 18:00:57	10.66	10.68	10.69	0.66	3,099,760	PLN	WSE	10.69
B S I P O	Portland Gen Ele	24.4. 00:30:00	-	-	51.43	2.17	1,008,384	USD	NYQ	51.43
B S I P O	PPL	24.4. 00:30:00	-	-	38.54	2.01	9,504,392	USD	NYQ	38.54
B S I P O	Public Power	23.4. 16:25:03	18.63	18.64	18.63	0.76	263,752	EUR	ATH	18.63
B S I P O	Public Srvce Ent	24.4. 00:37:03	-	-	80.74	2.10	2,120,814	USD	NYQ	80.16
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	14.97
B S I P O	REN	23.4. 17:35:22	3.70	3.77	3.75	0.67	548,893	EUR	LIS	3.75
B S I P O	Rubis	23.4. 17:35:27	34.08	34.48	34.36	2.02	105,446	EUR	PAR	34.36
B S I P O	RWE	23.4. 16:08:43	-	-	1,476.00	0.00	41	CZK	PSE-KOBOS	1,476.00
B S I P O	RWE Depository Receipt	23.4. 23:20:00	-	-	70.84	0.55	48,598	USD	PNK	70.45
B S I P O	Sempra Energy	24.4. 00:30:00	-	-	93.91	1.66	4,735,523	USD	NYQ	93.91
B S I P O	Severn Trent	23.4. 17:35:01	31.48	31.50	31.49	1.06	530,835	GBP	LSE	31.49
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.69
B S I P O	Southern	24.4. 01:06:58	-	-	93.75	2.22	3,527,819	USD	NYQ	93.91
B S I P O	Southwest Gas	24.4. 00:30:00	-	-	90.51	2.39	526,871	USD	NYQ	90.51
B S I P O	SSE	23.4. 17:35:29	26.61	26.62	26.62	1.45	1,989,454	GBP	LSE	26.62
B S I P O	Star Gas Partner Units	24.4. 00:30:00	-	-	12.74	1.84	8,829	USD	NYQ	12.74
B S I P O	Subrbn Propane Units	24.4. 00:30:00	-	-	19.47	2.26	78,967	USD	NYQ	19.47
B S I P O	TAURON Pol Energ	23.4. 18:00:59	9.90	9.92	9.90	-0.02	2,469,703	PLN	WSE	9.90
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.15
B S I P O	TESGAS	23.4. 18:00:58	2.00	2.03	2.03	2.01	2,511	PLN	WSE	2.03
B S I P O	The AES Corp	24.4. 01:31:59	-	-	14.48	0.35	9,849,822	USD	NYQ	14.50
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	625.30
B S I P O	Tokyo Elec Power Depository Receipt	23.4. 23:20:00	-	-	3.81	-7.20	424	USD	PNK	4.10
B S I P O	UGI	24.4. 00:30:00	-	-	37.20	2.90	1,526,327	USD	NYQ	37.20
B S I P O	United Utilities	23.4. 17:35:14	13.44	13.45	13.45	1.24	1,063,716	GBP	LSE	13.45
B S I P O	Veolia Environ	23.4. 17:37:08	35.48	35.64	35.61	0.94	1,101,425	EUR	PAR	35.61
B S I P O	Verbund AG	17.4. 15:34:29	-	-	1,517.50	0.00	0	CZK	PSE-KOBOS	1,517.50
B S I P O	Verbund Sp ADR	23.4. 16:24:58	-	-	15.10	-2.71	5	USD	PNK	14.36
B S I P O	WODKAN	23.4. 18:00:20	6.50	6.80	6.50	-4.41	68	PLN	WSE	6.50
B S I P O	York Water	23.4. 23:20:00	-	-	30.18	2.03	132,273	USD	NSQ	29.58
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	23.4. 18:00:58	18.94	19.02	18.94	-4.44	14,162	PLN	WSE	18.94

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	23.4. 17:45:00	3,962.00	-1.04	4,003.84	22/04/2026
PX Index	list	23.4. 16:35:00	2,630.52	-0.42	2,630.52	23/04/2026
Warsaw SE WIG Index	list	23.4. 17:15:00	131,420.18	-0.99	131,420.18	23/04/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX