Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,77
KB108810890,28
PKN132,44132,481,92
Msft373,04373,10,09
Nokia7,3067,3163,40
IBM242,55242,760,81
Mercedes-Benz Group AG52,2652,271,16
PFE27,3227,331,35
25.03.2026 16:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:05:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 0,77 9,00 38 808 156
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:55:0472,9173,2073,01-0,3426 511USDNYQ73,26
NP I PoOAmercan Water25.3. 16:00:34132,81132,96132,90-0,51385 115USDNYQ133,58
NP I PoOAmeren25.3. 16:00:23108,01108,11108,070,3580 430USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:01:00182,06182,27182,190,3475 341USDNYQ181,57
NP I PoOAvista25.3. 15:59:5939,2039,3039,240,3356 718USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 16:00:18151,80152,10152,001,0016 649CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:00:2268,9369,0168,980,63137 748USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:00:2135,2335,3035,26-0,73251 162USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:00:2043,9144,0443,98-0,6738 070USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:00:4942,1842,2042,200,76394 981USDNYQ41,88
NP I PoOCentrica25.3. 16:00:362,002,002,001,211 788 738GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:00:2675,5975,6275,590,33240 682USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:58:2732,3632,8832,620,4911 138USDNSQ32,46
NP I PoOConsol Edison25.3. 16:00:21109,86109,93109,87-0,01228 492USDNYQ109,88
NP I PoOČEZ25.3. 16:05:301 182,001 184,001 182,000,7732 828CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 16:00:4860,8160,8360,810,90456 181USDNYQ60,27
NP I PoODrax Grp25.3. 15:59:238,658,658,650,6470 277GBPLSE8,59
NP I PoODTE Energy25.3. 16:00:26143,93144,16144,140,57113 861USDNYQ143,32
NP I PoODuke Energy25.3. 16:00:35127,86127,90127,890,40667 185USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18461,85465,35464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:58:50--22,011,95104 176USDPNK21,59
NP I PoOEdison Intl25.3. 16:00:4871,6071,6671,660,53210 431USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:00:41130,10130,40130,202,1222 637EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:00:3821,7821,8821,860,46367 755PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:00:41--10,721,2374 465USDPNK10,59
NP I PoOEnergia De Port25.3. 15:59:434,394,404,401,622 112 022EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:00:3527,0427,0527,041,271 437 595EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:56:07--31,340,9428 591USDPNK31,05
NP I PoOEntergy25.3. 16:00:21103,04103,10103,090,55268 914USDNYQ102,52
NP I PoOEVN25.3. 15:57:2827,3027,4027,351,3032 138EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:00:4749,6749,6849,691,08478 405USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:05:0621,1421,1521,152,37389 806EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7314,0413,981,532 539USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:00:3915,0215,0415,043,16293 559USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:55:25124,33124,93124,660,1329 173USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:59:59138,47138,95138,660,5735 196USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:58:3668,4068,7068,500,886 090PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:00:4020,5920,6020,590,73150 511USDNYQ20,44
NP I PoOMGE Energy25.3. 16:00:2076,8177,0477,000,3337 586USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,4250,9850,54-1,2320 168USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:01:0012,5212,5312,531,664 126 040GBPLSE12,32
NP I PoONextEra Energy25.3. 16:00:5091,2591,2991,27-0,381 488 164USDNYQ91,62
NP I PoONiSource25.3. 16:00:2245,7345,7845,770,19577 790USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:00:34153,48153,88153,611,64455 226USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:00:2147,3047,3347,310,62172 437USDNYQ47,02
NP I PoOOneok Inc25.3. 16:00:3691,6691,7091,680,81917 414USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:00:25109,86110,12109,880,04117 740USDNYQ109,84
NP I PoOOtter Tail25.3. 16:00:2486,9587,4087,180,1016 654USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:00:2717,4917,5017,500,892 557 352USDNYQ17,34
NP I PoOPinnacle West25.3. 16:00:4398,3598,4598,410,50114 726USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:57:198,178,198,196,2330 621EURGER7,71
NP I PoOPNM Resources25.3. 15:59:5958,5158,5258,510,02158 444USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:59:569,689,699,692,652 509 473PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:00:2151,4751,5151,500,02107 077USDNYQ51,49
NP I PoOPPL25.3. 16:00:4937,3137,3237,310,67565 983USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:00:4880,8580,8880,880,86559 912USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:00:563,783,793,780,67145 822EURLIS3,76
NP I PoORubis25.3. 15:59:5633,8233,8633,861,7445 891EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 16:00:02--65,752,339 643USDPNK64,25
NP I PoOSempra Energy25.3. 16:00:4895,5495,6395,590,62448 266USDNYQ95,00
NP I PoOSevern Trent25.3. 16:00:0629,8029,8229,812,12105 497GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:00:5194,2794,2994,320,36432 443USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:59:5586,4186,5886,490,1646 040USDNYQ86,35
NP I PoOSSE25.3. 16:00:3625,6825,7025,691,58592 797GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:57:2420,4220,5120,490,138 553USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:00:079,119,129,122,611 680 700PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:00:5114,0714,0814,08-0,393 256 688USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:00:2236,6236,6836,670,36140 464USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:00:3812,9412,9512,953,35262 258GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:00:4732,3832,4032,392,27864 944EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 544,501 594,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:59:0430,1130,1730,14-0,2031 621USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:06:283 624,722,603 532,7524.03.2026
PX Indexvypsat25.3. 16:21:322 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:06:00121 191,111,95118 876,5724.03.2026
Zdroj: BCPP