Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,74
KB-0,81
PKN109109,1-0,87
Msft421,97422,032,02
Nokia6,016,0140,64
IBM294,91295,17-0,43
Mercedes-Benz Group AG58,4758,50,29
PFE27,3827,391,26
10.02.2026 16:33:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026 16:24:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 -0,74 -9,00 98 298 121
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,56
NP I PoOAm States Water10.2. 16:29:1270,4170,7270,550,6414 402USDNYQ70,10
NP I PoOAmercan Water10.2. 16:33:21123,33123,48123,410,37234 134USDNYQ122,95
NP I PoOAmeren10.2. 16:33:16104,42104,49104,490,2285 860USDNYQ104,26
NP I PoOAQUA10.2. 9:19:4811,2011,7011,800,85131PLNWSE11,70
NP I PoOAtco- ------CADTOR58,94
NP I PoOAtmos Energy10.2. 16:33:47171,59172,03171,810,2059 298USDNYQ171,46
NP I PoOAvista10.2. 16:32:4941,1241,1741,120,3245 869USDNYQ40,99
NP I PoOBedzin10.2. 16:01:3818,5018,9018,901,61324PLNWSE18,60
NP I PoOBKW10.2. 16:32:17149,40149,60149,801,0135 047CHFSWX148,30
NP I PoOBlack Hills Corp10.2. 16:33:0871,5571,7271,560,1179 110USDNYQ71,48
NP I PoOBrookfield Infr10.2. 16:33:3038,5538,5738,560,47101 421USDNYQ38,38
NP I PoOBurgenland Hldg10.2. 13:35:12-82,0083,505,0362EURVIE79,50
NP I PoOCal Water Svc10.2. 16:33:2944,0644,2144,120,3033 805USDNYQ43,99
NP I PoOCdn Utilities- ------CADTOR43,54
NP I PoOCenterPnt Energy10.2. 16:33:4440,2140,2240,22-0,07494 615USDNYQ40,25
NP I PoOCentrica10.2. 16:32:311,911,911,910,772 420 698GBPLSE1,89
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy10.2. 16:33:3873,0473,0573,070,34222 032USDNYQ72,82
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co10.2. 16:26:5937,1637,4237,402,4111 600USDNSQ36,52
NP I PoOConsol Edison10.2. 16:33:53106,84107,02106,930,23146 338USDNYQ106,68
NP I PoOČEZ10.2. 16:24:31--1 200,00-0,7481 806CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc10.2. 16:33:5263,0063,0363,021,051 073 455USDNYQ62,36
NP I PoODrax Grp10.2. 16:33:088,808,818,80-0,28140 024GBPLSE8,83
NP I PoODTE Energy10.2. 16:33:39136,08136,25136,190,85128 619USDNYQ135,04
NP I PoODuke Energy10.2. 16:33:23122,66122,69122,670,781 340 720USDNYQ121,72
NP I PoOE.ON10.2. 13:02:15--440,001,8011CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt10.2. 16:33:16--21,10-1,8118 703USDPNK21,49
NP I PoOEdison Intl10.2. 16:33:5264,2464,2664,260,74209 606USDNYQ63,79
NP I PoOELEC STRASBOURG10.2. 16:22:25219,00221,00219,00-0,90454EURPAR221,00
NP I PoOElia System Op10.2. 16:30:20124,10124,30124,30-0,8818 569EURBRU125,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,35
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE31,90
NP I PoOENEA10.2. 16:33:4022,4422,5222,521,26227 276PLNWSE22,24
NP I PoOENEFI AM10.2. 16:28:40237,00241,00238,00-0,8321 071HUFBUD240,00
NP I PoOEnel- ------EURMIL9,50
NP I PoOEnel SpA, Depository Receipt, Xetra10.2. 16:31:28--11,270,0057 425USDPNK11,27
NP I PoOEnergia De Port10.2. 16:33:194,304,314,30-0,674 593 129EURLIS4,33
NP I PoOEnergie B Wurtt10.2. 16:11:1769,2069,8069,20-0,5730EURGER69,00
NP I PoOEngie10.2. 16:33:3526,0226,0326,02-0,461 010 424EURPAR26,14
NP I PoOEngie Sp ADR10.2. 16:27:28--30,96-0,6314 755USDPNK31,15
NP I PoOEntergy10.2. 16:33:5098,3798,5098,500,36352 742USDNYQ98,15
NP I PoOEVN10.2. 16:23:4229,1529,2529,250,5226 478EURVIE29,10
NP I PoOFirstEnergy Corp10.2. 16:33:4747,1247,1347,120,64668 114USDNYQ46,82
NP I PoOFortis- ------CADTOR73,39
NP I PoOFortum Oyj10.2. 15:38:2119,7819,8019,781,10312 447EURHEL19,57
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy10.2. 16:28:3314,2114,4314,270,352 456USDNYQ14,22
NP I PoOHawaiian Elec10.2. 16:33:3416,8916,9016,900,57314 723USDNYQ16,80
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt10.2. 15:30:03--0,994,19200USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils10.2. 16:31:32127,97129,85129,050,0511 493USDNYQ128,99
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP10.2. 16:33:33135,29135,99135,640,3220 864USDNYQ135,21
NP I PoOJersey10.2. 14:28:384,704,884,710,64797GBPLSE4,74
NP I PoOKogeneracja10.2. 16:26:4678,3078,7078,700,382 060PLNWSE78,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group10.2. 16:33:4420,0520,0620,06-0,32184 207USDNYQ20,12
NP I PoOMGE Energy10.2. 16:31:3378,7779,8179,480,9520 137USDNSQ78,73
NP I PoOMiddlesex Water10.2. 16:33:0951,2951,9251,470,9412 401USDNSQ50,99
NP I PoOMVV Energie10.2. 14:36:5931,7032,0031,70-0,9439EURGER31,70
NP I PoONatl Grid Rg10.2. 16:33:4512,8512,8512,85-0,082 011 233GBPLSE12,86
NP I PoONextEra Energy10.2. 16:33:3990,1790,2190,170,77877 129USDNYQ89,48
NP I PoONiSource10.2. 16:33:5344,3944,4144,41-0,10787 788USDNYQ44,45
NP I PoONorthern Electrc Preferred Stock10.2. 16:19:281,331,361,34-0,0219 758GBPLSE1,35
NP I PoONRG Energy10.2. 16:33:41156,87157,39157,140,91211 485USDNYQ155,72
NP I PoOOGE Energy Corp10.2. 16:33:5044,4744,5144,470,37179 127USDNYQ44,30
NP I PoOOneok Inc10.2. 16:33:3982,9883,0383,02-0,13517 635USDNYQ83,13
NP I PoOOrmat Tech10.2. 16:32:58122,91123,46123,190,5070 006USDNYQ122,57
NP I PoOOtter Tail10.2. 16:32:2985,8886,0185,99-0,3220 713USDNSQ86,27
NP I PoOPEP10.2. 16:25:4353,0053,4053,201,532 855PLNWSE52,40
NP I PoOPG E10.2. 16:33:5416,4316,4416,440,571 554 136USDNYQ16,35
NP I PoOPinnacle West10.2. 16:33:1493,5793,6893,630,5679 915USDNYQ93,11
NP I PoOPlambck Neu Enrg10.2. 16:00:148,818,858,82-0,2332 251EURGER8,84
NP I PoOPNM Resources10.2. 16:31:3358,9858,9958,990,02170 732USDNYQ58,98
NP I PoOPolska Grupa Energetyczna10.2. 16:33:179,979,989,982,632 142 335PLNWSE9,72
NP I PoOPortland Gen Ele10.2. 16:33:2150,9251,0150,970,7480 998USDNYQ50,59
NP I PoOPPL10.2. 16:33:5435,8735,8835,880,55845 522USDNYQ35,68
NP I PoOPublic Power10.2. 16:25:0319,5419,5519,550,00476 157EURATH19,55
NP I PoOPublic Srvce Ent10.2. 16:33:4781,7081,7981,770,73117 538USDNYQ81,18
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN10.2. 16:33:533,513,523,51-0,85418 271EURLIS3,54
NP I PoORubis10.2. 16:28:1134,8634,9034,860,5837 711EURPAR34,66
NP I PoORWE10.2. 16:01:33--1 292,200,1121CZKPSE-KOBOS1 292,20
NP I PoORWE Depository Receipt10.2. 16:31:24--63,24-1,099 719USDPNK63,94
NP I PoOSempra Energy10.2. 16:33:4588,2188,2588,240,87314 847USDNYQ87,48
NP I PoOSevern Trent10.2. 16:33:2130,0930,1130,122,19142 826GBPLSE29,47
NP I PoOSnam Rete Gas- ------EURMIL5,97
NP I PoOSouthern10.2. 16:33:4790,0390,0490,030,72644 108USDNYQ89,38
NP I PoOSouthwest Gas10.2. 16:33:2882,8183,0182,81-0,0726 134USDNYQ82,87
NP I PoOSSE10.2. 16:33:5425,3225,3325,321,32779 080GBPLSE24,99
NP I PoOStar Gas Partner Units10.2. 16:09:5613,1113,2513,12-0,831 868USDNYQ13,23
NP I PoOSubrbn Propane Units10.2. 16:31:2820,0920,2520,170,6061 218USDNYQ20,05
NP I PoOTAURON Pol Energ10.2. 16:33:3711,3711,3911,372,394 556 408PLNWSE11,11
NP I PoOTerna- ------EURMIL9,46
NP I PoOTESGAS10.2. 15:51:131,972,001,970,262 002PLNWSE1,96
NP I PoOThe AES Corp10.2. 16:33:5415,9115,9215,91-0,901 086 532USDNYQ16,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt9.2. 23:20:00--4,01-5,20375USDPNK4,01
NP I PoOUGI10.2. 16:33:4337,5337,5637,560,59149 452USDNYQ37,34
NP I PoOUnited Utilities10.2. 16:33:1012,7012,7012,711,68199 923GBPLSE12,50
NP I PoOVeolia Environ10.2. 16:31:3532,1832,1932,180,44361 211EURPAR32,04
NP I PoOVerbund AG4.2. 15:50:34--1 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR9.2. 15:30:00--15,050,0020USDPNK15,05
NP I PoOWODKAN10.2. 9:11:266,907,507,50-1,3213PLNWSE6,95
NP I PoOYork Water10.2. 16:15:1232,0332,4232,250,514 758USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 16:30:2018,5418,6218,580,222 070PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 16:39:553 967,76-0,914 004,5809.02.2026
PX Indexvypsat10.2. 16:35:032 753,50-0,692 772,5709.02.2026
Warsaw SE WIG Indexvypsat10.2. 16:39:00126 034,09-0,60126 794,4309.02.2026
Zdroj: BCPP