Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611870,00
KB115511582,12
PKN128,98129,06-5,10
Msft375,16375,270,59
Nokia8,1968,2061,39
IBM234,59234,76-1,06
Mercedes-Benz Group AG54,0454,061,50
PFE27,1527,16-0,24
10.04.2026 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 15:39:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 187,00 0,00 0,00 41 432 811
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water10.4. 15:34:3578,7279,5879,17-0,114 554USDNYQ79,26
NP I PoOAmeren10.4. 15:34:45113,88114,31114,10-0,2510 743USDNYQ114,32
NP I PoOAQUA10.4. 10:38:1311,1011,3011,200,0051PLNWSE11,20
NP I PoOAtco- ------CADTOR70,10
NP I PoOAtmos Energy10.4. 15:34:11190,99192,24191,62-0,3819 854USDNYQ192,29
NP I PoOAvista10.4. 15:34:3341,8142,0641,90-0,327 781USDNYQ42,09
NP I PoOBedzin10.4. 15:19:4722,5522,7522,552,045 894PLNWSE22,10
NP I PoOBKW10.4. 15:34:11158,10158,30158,20-1,0026 009CHFSWX159,80
NP I PoOBlack Hills Corp10.4. 15:34:2873,5674,2473,90-0,167 861USDNYQ74,01
NP I PoOBrookfield Infr10.4. 15:34:3636,5136,7536,58-0,052 588USDNYQ36,69
NP I PoOBurgenland Hldg10.4. 13:30:1386,0080,0083,500,60110EURVIE83,00
NP I PoOCal Water Svc10.4. 15:34:5246,7147,2046,96-0,115 634USDNYQ47,08
NP I PoOCdn Utilities- ------CADTOR50,19
NP I PoOCenterPnt Energy10.4. 15:34:4443,9844,0244,01-0,32104 185USDNYQ44,13
NP I PoOCentrica10.4. 15:34:002,092,092,09-1,881 935 413GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG65,05
NP I PoOCMS Energy10.4. 15:34:4579,8279,9879,82-0,0440 715USDNYQ79,94
NP I PoOConcord New Energy- ------HKDHKG,23
NP I PoOCons Water Co10.4. 15:34:3735,0235,7535,60-0,701 537USDNSQ35,70
NP I PoOConsol Edison10.4. 15:33:54114,32115,09114,71-0,0117 469USDNYQ114,98
NP I PoOČEZ10.4. 15:39:221 186,001 187,001 187,000,0034 946CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc10.4. 15:34:4463,9463,9863,98-0,28203 690USDNYQ64,11
NP I PoODTE Energy10.4. 15:34:42150,47150,78150,69-0,137 254USDNYQ150,98
NP I PoOE.ON Depository Receipt10.4. 15:32:42--23,08-0,271 924USDPNK23,12
NP I PoOEdison Intl10.4. 15:34:4475,4975,6475,57-0,3465 694USDNYQ75,82
NP I PoOELEC STRASBOURG10.4. 15:30:06223,50224,50224,001,82902EURPAR220,00
NP I PoOElia System Op10.4. 15:33:04137,30137,50137,40-1,7928 400EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,44
NP I PoOEnagas- ------EURMCE17,16
NP I PoOEndesa- ------EURMCE38,43
NP I PoOENEA10.4. 15:34:2025,5425,6425,58-2,37170 116PLNWSE26,20
NP I PoOENEFI AM9.4. 15:40:23224,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra10.4. 15:30:17--11,49-0,171 508USDPNK11,52
NP I PoOEnergia De Port10.4. 15:34:324,734,734,73-0,653 230 679EURLIS4,76
NP I PoOEnergie B Wurtt10.4. 13:26:5066,6068,4066,80-1,1819EURGER67,60
NP I PoOEngie10.4. 15:34:2028,9929,0029,00-0,681 065 719EURPAR29,20
NP I PoOEngie Sp ADR10.4. 15:33:45--34,03-0,281 317USDPNK34,12
NP I PoOEntergy10.4. 15:34:46117,13117,35117,13-0,0831 345USDNYQ117,44
NP I PoOEVN10.4. 15:11:2529,1029,2029,100,5234 930EURVIE28,95
NP I PoOFirstEnergy Corp10.4. 15:34:3451,7651,8251,79-0,2936 124USDNYQ51,91
NP I PoOFortis- ------CADTOR79,30
NP I PoOFortum Oyj10.4. 14:39:4622,1622,1722,160,59307 968EURHEL22,03
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy10.4. 15:30:0414,1114,5514,33-0,62296USDNYQ14,53
NP I PoOHawaiian Elec10.4. 15:34:3415,5915,6715,61-0,4813 503USDNYQ15,71
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt10.4. 15:30:20--0,918,336USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils10.4. 15:34:21131,82133,83132,83-1,26904USDNYQ132,73
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE20,48
NP I PoOIDACORP10.4. 15:35:00147,67148,78148,24-0,112 835USDNYQ148,40
NP I PoOJersey10.4. 15:28:554,304,504,461,361 724GBPLSE4,40
NP I PoOKogeneracja10.4. 15:24:3972,7073,3072,700,413 766PLNWSE72,40
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA378,00
NP I PoOMDU Res Group10.4. 15:34:2322,1922,3222,24-0,2711 156USDNYQ22,32
NP I PoOMGE Energy10.4. 15:34:0679,6081,9180,76-0,431 975USDNSQ81,10
NP I PoOMiddlesex Water10.4. 15:32:3854,7755,9555,13-0,903 279USDNSQ55,47
NP I PoOMVV Energie10.4. 9:02:1630,5031,0030,600,6619EURGER30,40
NP I PoONatl Grid Rg10.4. 15:34:5013,4313,4413,43-0,551 140 796GBPLSE13,51
NP I PoONextEra Energy10.4. 15:34:5094,3094,4194,34-0,13126 534USDNYQ94,48
NP I PoONiSource10.4. 15:34:4548,3948,4148,40-0,1768 481USDNYQ48,47
NP I PoONorthern Electrc Preferred Stock10.4. 12:51:361,241,291,25-2,577 260GBPLSE1,27
NP I PoONRG Energy10.4. 15:34:31163,49164,45164,271,1932 350USDNYQ161,78
NP I PoOOGE Energy Corp10.4. 15:34:2149,5949,8549,72-0,1813 272USDNYQ49,86
NP I PoOOneok Inc10.4. 15:34:3485,9186,1586,03-0,1760 730USDNYQ86,18
NP I PoOOrmat Tech10.4. 15:34:33115,51116,78116,151,8848 212USDNYQ113,82
NP I PoOOtter Tail10.4. 15:34:5290,0291,6790,740,002 642USDNSQ90,93
NP I PoOPEP10.4. 15:34:2050,9051,4051,101,794 516PLNWSE50,20
NP I PoOPG E10.4. 15:34:4518,5618,5718,57-0,32138 358USDNYQ18,63
NP I PoOPinnacle West10.4. 15:34:43103,85104,44103,95-0,324 161USDNYQ104,45
NP I PoOPlambck Neu Enrg10.4. 14:40:548,778,828,77-0,7914 209EURGER8,84
NP I PoOPNM Resources10.4. 15:34:5959,0659,1059,090,0014 223USDNYQ59,06
NP I PoOPolska Grupa Energetyczna10.4. 15:33:4411,0411,0511,04-1,252 527 239PLNWSE11,18
NP I PoOPortland Gen Ele10.4. 15:34:2553,8054,1653,98-0,427 621USDNYQ54,22
NP I PoOPPL10.4. 15:34:4639,7239,7339,73-0,2090 644USDNYQ39,81
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent10.4. 15:34:4083,8483,9383,89-0,0126 492USDNYQ83,93
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.4. 15:33:023,913,923,910,26214 098EURLIS3,90
NP I PoORubis10.4. 15:28:3335,8435,8835,84-0,4438 184EURPAR36,00
NP I PoORWE10.4. 9:30:261 425,201 435,201 430,80-1,4149CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt10.4. 15:30:13--68,980,00782USDPNK68,98
NP I PoOSempra Energy10.4. 15:34:4499,3499,5899,52-0,2920 527USDNYQ99,75
NP I PoOSevern Trent10.4. 15:33:4732,2032,2132,20-0,9855 506GBPLSE32,52
NP I PoOSnam Rete Gas- ------EURMIL6,81
NP I PoOSouthern10.4. 15:34:4497,4497,5097,46-0,1575 126USDNYQ97,59
NP I PoOSouthwest Gas10.4. 15:34:3691,7192,2691,99-0,296 195USDNYQ92,27
NP I PoOSSE10.4. 15:34:5027,2927,3027,30-1,02270 370GBPLSE27,58
NP I PoOStar Gas Partner Units10.4. 15:34:4812,5012,7412,58-0,32343USDNYQ12,58
NP I PoOSubrbn Propane Units10.4. 15:33:5419,8120,2020,01-0,554 820USDNYQ20,01
NP I PoOTAURON Pol Energ10.4. 15:34:4410,5710,5810,570,003 449 084PLNWSE10,57
NP I PoOTerna- ------EURMIL10,31
NP I PoOTESGAS10.4. 14:23:302,012,062,01-2,906 881PLNWSE2,07
NP I PoOThe AES Corp10.4. 15:34:4014,4114,4214,420,00281 192USDNYQ14,41
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt9.4. 23:20:00--4,506,0139 396USDPNK4,50
NP I PoOUGI10.4. 15:34:3338,2138,3938,29-0,2110 803USDNYQ38,38
NP I PoOUnited Utilities10.4. 15:35:0013,8213,8213,82-1,00217 476GBPLSE13,96
NP I PoOVeolia Environ10.4. 15:34:0734,9834,9935,000,32526 576EURPAR34,89
NP I PoOVerbund AG10.4. 11:44:461 588,001 638,001 585,000,603CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR10.4. 15:33:39--16,045,211USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,407,000,002PLNWSE7,00
NP I PoOYork Water10.4. 15:33:5431,9232,3132,12-0,281 217USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.4. 14:46:1618,2818,3218,32-0,223 751PLNWSE18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.4. 15:40:253 943,402,373 852,0809.04.2026
PX Indexvypsat10.4. 15:55:242 643,411,442 605,8609.04.2026
Warsaw SE WIG Indexvypsat10.4. 15:40:00130 910,550,99129 621,0609.04.2026
Zdroj: BCPP