Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft489,67489,75-0,64
Nokia8,4388,452-2,38
IBM237,36237,450,96
Mercedes-Benz Group AG47,4147,42-1,97
PFE25,5125,520,43
05.08.2026 20:25:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 16:15:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 369,00 -0,44 -6,00 83 329 274
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water5.8. 20:20:4184,2384,3284,29-1,3095 399USDNYQ85,40
NP I PoOAmercan Water5.8. 20:25:32132,47132,57132,53-1,10788 704USDNYQ134,01
NP I PoOAmeren5.8. 20:25:15108,60108,66108,61-0,76713 870USDNYQ109,44
NP I PoOAQUA5.8. 18:00:4013,4013,8013,802,222PLNWSE13,50
NP I PoOAtco- ------CADTOR79,95
NP I PoOAtmos Energy5.8. 20:25:47171,16171,38171,27-0,80388 858USDNYQ172,65
NP I PoOAvista5.8. 20:25:3138,5438,5938,57-1,64331 150USDNYQ39,21
NP I PoOBedzin5.8. 18:01:1820,7020,9020,70-0,961 153PLNWSE20,90
NP I PoOBKW5.8. 17:30:14--132,00-0,4546 562CHFSWX132,60
NP I PoOBlack Hills Corp5.8. 20:25:3271,2971,3371,31-1,29307 826USDNYQ72,24
NP I PoOBrookfield Infr5.8. 20:25:2439,5539,6739,61-0,75657 044USDNYQ39,91
NP I PoOBurgenland Hldg3.8. 17:50:0682,5084,0084,001,822EURVIE82,50
NP I PoOCal Water Svc5.8. 20:25:2249,5249,6049,56-1,47161 766USDNYQ50,30
NP I PoOCdn Utilities- ------CADTOR55,57
NP I PoOCenterPnt Energy5.8. 20:25:3940,5440,5540,54-2,505 601 521USDNYQ41,58
NP I PoOCentrica5.8. 17:35:281,511,521,52-0,9210 395 185GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG61,95
NP I PoOCMS Energy5.8. 20:25:2771,1471,1671,15-0,811 060 504USDNYQ71,73
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.8. 20:21:0229,6329,6929,65-0,5723 839USDNSQ29,82
NP I PoOConsol Edison5.8. 20:25:25107,36107,42107,38-0,95999 000USDNYQ108,41
NP I PoOČEZ5.8. 16:15:01--1 369,00-0,4460 890CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc5.8. 20:25:3468,2468,2668,25-1,401 217 359USDNYQ69,22
NP I PoODrax Grp5.8. 17:35:237,197,207,200,42685 404GBPLSE7,17
NP I PoODTE Energy5.8. 20:25:26139,29139,36139,33-1,69691 791USDNYQ141,72
NP I PoODuke Energy5.8. 20:25:44123,20123,23123,21-0,852 560 087USDNYQ124,27
NP I PoOE.ON5.8. 13:48:48--463,65-1,1340CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt5.8. 20:21:42--21,71-0,9830 477USDPNK21,93
NP I PoOEdison Intl5.8. 20:25:2468,1968,2368,19-3,542 874 426USDNYQ70,69
NP I PoOELEC STRASBOURG5.8. 17:35:12170,20174,00172,201,294 924EURPAR170,00
NP I PoOElia System Op5.8. 17:35:01130,00134,50130,501,1677 593EURBRU129,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,66
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA5.8. 18:01:1820,3220,3620,48-0,68267 766PLNWSE20,62
NP I PoOENEFI AM5.8. 9:12:52--236,000,00944HUFBUD236,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 20:20:11--11,46-0,09177 686USDPNK11,47
NP I PoOEnergia De Port5.8. 17:35:264,464,474,470,277 337 638EURLIS4,46
NP I PoOEnergie B Wurtt5.8. 17:30:0967,0068,6067,00-2,33157EURGER69,20
NP I PoOEngie5.8. 17:38:2526,4026,5026,46-1,342 823 896EURPAR26,82
NP I PoOEngie Sp ADR5.8. 20:24:43--30,70-1,2953 214USDPNK31,10
NP I PoOEntergy5.8. 20:25:43107,22107,25107,25-1,481 087 754USDNYQ108,86
NP I PoOEVN5.8. 17:50:0128,9029,2029,300,1735 290EURVIE29,25
NP I PoOFirstEnergy Corp5.8. 20:25:1547,7247,7347,72-1,162 676 716USDNYQ48,28
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj5.8. 17:00:0019,1419,1719,12-1,27881 935EURHEL19,37
NP I PoOGas Natural- ------EURMCE28,38
NP I PoOGenie Energy5.8. 20:18:4814,0014,0514,040,7945 041USDNYQ13,93
NP I PoOHawaiian Elec5.8. 20:25:3412,5412,5512,55-1,68897 091USDNYQ12,76
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt5.8. 19:01:21--0,885,2510 796USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.8. 20:22:56132,35132,53132,44-0,4969 291USDNYQ133,09
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,57
NP I PoOIDACORP5.8. 20:16:31142,70142,81142,70-1,29172 884USDNYQ144,57
NP I PoOJersey5.8. 16:25:094,384,424,40-1,463 112GBPLSE4,45
NP I PoOKogeneracja5.8. 18:01:1969,5069,7069,701,908 835PLNWSE68,40
NP I PoOMainova AG16.7. 8:02:28362,00392,00386,000,001EURFRA362,00
NP I PoOMDU Res Group5.8. 20:24:5719,9219,9319,93-0,77657 619USDNYQ20,08
NP I PoOMGE Energy5.8. 20:18:1279,7079,8479,77-0,17114 231USDNSQ79,91
NP I PoOMiddlesex Water5.8. 20:20:4757,0457,1957,12-0,8942 089USDNSQ57,63
NP I PoOMVV Energie5.8. 11:29:0930,3030,7030,20-1,3151EURGER30,40
NP I PoONatl Grid Rg5.8. 17:35:2111,8711,8811,88-0,046 040 691GBPLSE11,88
NP I PoONextEra Energy5.8. 20:25:4385,8185,8285,82-1,587 040 981USDNYQ87,20
NP I PoONiSource5.8. 20:25:3542,5842,5942,59-4,369 536 325USDNYQ44,53
NP I PoONorthern Electrc Preferred Stock5.8. 16:08:371,221,241,240,007 473GBPLSE1,23
NP I PoONRG Energy5.8. 20:25:49122,19122,26122,164,374 109 356USDNYQ117,04
NP I PoOOGE Energy Corp5.8. 20:25:1646,8646,8746,86-1,10562 563USDNYQ47,38
NP I PoOOneok Inc5.8. 20:25:4187,1087,1187,09-0,641 808 983USDNYQ87,65
NP I PoOOrmat Tech5.8. 20:25:1298,4798,5998,59-1,49293 354USDNYQ100,08
NP I PoOOtter Tail5.8. 20:25:0492,2192,4392,30-0,56106 231USDNSQ92,82
NP I PoOPEP5.8. 18:01:2064,3064,5064,50-0,629 120PLNWSE64,90
NP I PoOPG E5.8. 20:25:4017,2817,2917,29-0,9215 567 683USDNYQ17,45
NP I PoOPinnacle West5.8. 20:25:32101,35101,40101,38-0,07571 962USDNYQ101,45
NP I PoOPlambck Neu Enrg5.8. 17:35:0710,2410,3810,30-2,6557 378EURGER10,58
NP I PoOPNM Resources5.8. 20:23:3557,5457,5557,55-0,09308 489USDNYQ57,60
NP I PoOPolska Grupa Energetyczna5.8. 18:01:1810,8710,8810,90-1,674 827 635PLNWSE11,09
NP I PoOPortland Gen Ele5.8. 20:25:2549,0349,0749,05-2,00474 093USDNYQ50,05
NP I PoOPPL5.8. 20:25:4334,8334,8434,84-0,972 477 296USDNYQ35,18
NP I PoOPublic Power5.8. 16:25:0422,5822,6222,580,71987 305EURATH22,42
NP I PoOPublic Srvce Ent5.8. 20:25:4375,3175,3375,32-1,251 248 479USDNYQ76,27
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN5.8. 17:35:263,473,523,491,011 053 205EURLIS3,46
NP I PoORubis5.8. 17:35:0733,2033,7833,562,76220 176EURPAR32,66
NP I PoORWE5.8. 15:31:381 348,001 356,401 355,00-2,8426CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt5.8. 20:24:41--64,07-2,3044 695USDPNK65,58
NP I PoOSempra Energy5.8. 20:25:3584,4184,4284,42-2,572 752 098USDNYQ86,65
NP I PoOSevern Trent5.8. 17:35:0030,8030,8430,821,05390 561GBPLSE30,50
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern5.8. 20:25:3192,6592,6792,66-0,632 872 375USDNYQ93,25
NP I PoOSouthwest Gas5.8. 20:25:2689,7789,9189,770,81399 673USDNYQ89,05
NP I PoOSSE5.8. 17:35:0123,4123,4323,42-0,591 723 657GBPLSE23,56
NP I PoOStar Gas Partner Units5.8. 20:06:5712,6512,8612,810,1227 238USDNYQ12,79
NP I PoOSubrbn Propane Units5.8. 20:25:0017,8217,8517,83-2,1999 188USDNYQ18,23
NP I PoOTAURON Pol Energ5.8. 18:01:219,229,239,27-1,472 661 026PLNWSE9,40
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS5.8. 18:01:191,771,801,801,4110 428PLNWSE1,78
NP I PoOThe AES Corp5.8. 20:25:3714,7014,7114,700,143 987 319USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO522,80
NP I PoOTokyo Elec Power Depository Receipt5.8. 16:26:49--3,14-1,411 655USDPNK3,19
NP I PoOUGI5.8. 20:25:0135,5335,5735,55-1,88662 561USDNYQ36,23
NP I PoOUnited Utilities5.8. 17:35:2614,1614,1814,170,781 291 895GBPLSE14,06
NP I PoOVeolia Environ5.8. 17:37:3135,2035,4035,290,891 327 616EURPAR34,98
NP I PoOVerbund AG3.8. 15:14:12--1 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR5.8. 16:15:37--13,69-2,89457USDPNK14,52
NP I PoOWODKAN5.8. 18:00:417,257,257,250,006PLNWSE7,25
NP I PoOYork Water5.8. 20:17:2730,6830,7330,72-0,8736 756USDNSQ30,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.8. 18:01:1918,3018,4818,30-0,656 981PLNWSE18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.8. 17:45:004 336,360,554 312,8204.08.2026
PX Indexvypsat5.8. 16:35:002 769,040,112 769,0405.08.2026
Warsaw SE WIG Indexvypsat5.8. 17:15:00151 086,46-0,26151 485,1904.08.2026
Zdroj: BCPP