Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft92,4392,441,03
IBM154,37154,40,28
DCX70,1770,19-0,43
PFE36,0736,080,89
22.2.2018 17:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 16:25:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,00 0,00 0,00 137 445 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.2. 17:45:0979,3779,3979,400,70288 745USDNYQ78,85
NP I PoOUnitil22.2. 17:43:3443,1943,3243,321,2911 815USDNYQ42,77
NP I PoOPolska Grupa Energetyczna22.2. 17:04:5010,7710,7810,781,702 950 607PLNWSE10,60
NP I PoOAmer Elec Pwr22.2. 17:45:3765,9065,9165,900,49863 556USDNYQ65,58
NP I PoOEDF22.2. 17:35:0410,2810,3010,30-1,623 829 974EURPAR10,47
NP I PoOIberdrola SA- ------EURMCE5,90
NP I PoOEOS Russia22.2. 15:10:4315,1515,2015,150,33-SEKSTO15,10
NP I PoOAQUA22.2. 10:37:0516,2016,3016,300,006PLNWSE16,30
NP I PoORFV Regionalis F22.2. 17:20:03190,00192,00192,000,524 800HUFBUD191,00
NP I PoOE.ON Depository Receipt22.2. 17:39:38--10,342,9919 387USDPNK10,04
NP I PoOSSE22.2. 17:35:0712,3612,3912,361,353 049 382GBPLSE12,20
NP I PoOAtlantic Power- ------CADTOR2,50
NP I PoOBKW22.2. 17:31:5853,1053,1054,601,4942 492CHFSWX53,80
NP I PoOPinnacle West22.2. 17:45:3976,7576,8376,800,91145 918USDNYQ76,10
NP I PoOElkop Energy22.2. 13:21:150,090,100,100,009 460PLNWSE,10
NP I PoOBlack Hills Corp22.2. 17:45:1351,3851,4351,411,48143 484USDNYQ50,66
NP I PoOSempra Energy22.2. 17:45:28107,05107,09107,071,56371 409USDNYQ105,43
NP I PoOFortum Oyj22.2. 17:29:4318,0918,1018,080,611 654 858EURHEL17,97
NP I PoOOneok Inc22.2. 17:45:4857,9657,9857,973,331 610 860USDNYQ56,10
NP I PoOAllete Inc22.2. 17:45:4368,3968,4768,460,9788 212USDNYQ67,80
NP I PoOEnergie B Wurtt22.2. 9:02:0127,4028,0027,40-2,1469EURGER27,80
NP I PoOAvista22.2. 17:45:3149,4749,4949,470,55293 267USDNYQ49,20
NP I PoOMDU Res Group22.2. 17:45:4827,1827,1927,181,34155 036USDNYQ26,82
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.2. 17:29:441,131,141,130,00141 982EURPAR1,13
NP I PoOAEM- ------EURMIL1,40
NP I PoOEngie Sp ADR22.2. 17:40:29--15,781,7472 941USDPNK15,51
NP I PoOEntergy22.2. 17:45:2875,1975,2575,231,061 075 425USDNYQ74,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.2. 17:00:0012,3412,6612,660,4814 270PLNWSE12,60
NP I PoOPublic Srvce Ent22.2. 17:45:4249,0149,0249,021,00513 948USDNYQ48,53
NP I PoOEl Paso Electric22.2. 17:45:2049,9550,0050,100,4076 387USDNYQ49,90
NP I PoOEVN22.2. 17:45:0016,1016,1616,04-0,2533 217EURVIE16,08
NP I PoOConsol Edison22.2. 17:45:0976,1976,2076,200,97519 285USDNYQ75,47
NP I PoOAmeren22.2. 17:45:4654,9855,0054,981,07638 630USDNYQ54,40
NP I PoOEmera- ------CADTOR41,16
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.2. 17:07:34136,00138,00136,001,12281EURPAR134,50
NP I PoOCal Water Svc22.2. 17:43:3839,4539,5539,451,4127 580USDNYQ38,90
NP I PoOSevern Trent22.2. 17:35:2017,0917,1017,10-0,26889 683GBPLSE17,15
NP I PoOFirstEnergy Corp22.2. 17:45:4333,2733,2833,281,591 543 156USDNYQ32,76
NP I PoOHK & China Gas Depository Receipt22.2. 17:44:55--1,96-1,5132 120USDPNK1,99
NP I PoOAlliant Energy22.2. 17:45:1738,7838,7938,780,41540 771USDNYQ38,62
NP I PoOExelon22.2. 17:45:4437,3337,3437,330,733 955 925USDNYQ37,06
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.2. 17:45:5312,1012,1112,090,67688 380USDNYQ12,01
NP I PoOKogeneracja22.2. 17:00:0078,2079,0079,000,003 544PLNWSE79,00
NP I PoOUnited Utilities22.2. 17:35:106,636,656,640,271 656 900GBPLSE6,62
NP I PoOSubrbn Propane Units22.2. 17:43:5224,1824,3124,300,8351 607USDNYQ24,10
NP I PoOMainova AG20.2. 17:39:09366,00382,00368,000,003EURFRA360,00
NP I PoOPNM Resources22.2. 17:44:3235,7035,8035,750,8573 634USDNYQ35,45
NP I PoOElia System Op22.2. 17:35:0648,1048,1548,100,5221 919EURBRU47,85
NP I PoOPlambck Neu Enrg22.2. 17:36:212,852,882,860,00205 426EURGER2,86
NP I PoODuke Energy22.2. 17:45:4575,8875,8975,880,73973 358USDNYQ75,33
NP I PoOTAURON Pol Energ22.2. 17:03:442,772,782,781,463 089 384PLNWSE2,74
NP I PoOReliance Energy Depository Receipt22.2. 16:29:5419,4026,0019,40-5,83130USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,521,561,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,70
NP I PoOVeolia Environ22.2. 17:37:4519,9719,9719,972,124 120 746EURPAR19,55
NP I PoOSouthwest Gas22.2. 17:43:5267,6867,8167,741,3039 077USDNYQ66,87
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils22.2. 17:44:4267,8568,2068,151,045 935USDNYQ67,45
NP I PoOHawaiian Elec22.2. 17:45:0833,3733,4033,390,5762 798USDNYQ33,20
NP I PoOPG E22.2. 17:45:4040,0540,0640,060,671 455 844USDNYQ39,79
NP I PoOKSK Power Ventur16.1. 16:07:220,370,440,390,003 500GBPLSE,41
NP I PoOPoweo22.2. 17:35:0437,0837,1237,12-0,4311 045EURPAR37,28
NP I PoOAm States Water22.2. 17:42:5353,6753,7653,792,1134 912USDNYQ52,68
NP I PoOSJW22.2. 17:45:2255,5355,8555,563,9420 856USDNYQ53,45
NP I PoOMVV Energie22.2. 16:05:4325,3025,4025,40-1,933 149EURGER25,60
NP I PoOVectren22.2. 17:45:1362,1362,1962,171,1591 354USDNYQ61,46
NP I PoOEszak-Magyar22.2. 17:20:0423 600,0024 000,0023 600,00-1,6738HUFBUD24 000,00
NP I PoOEdison Intl22.2. 17:45:3359,6959,7159,701,03577 884USDNYQ59,09
NP I PoONRG Energy22.2. 17:45:3325,5925,6025,592,361 109 039USDNYQ25,00
NP I PoOPEP22.2. 17:00:0014,7014,8014,703,8954 251PLNWSE14,15
NP I PoOConnecticut Wtr22.2. 17:09:1153,0453,2653,020,654 561USDNSQ52,68
NP I PoOBudapesti Elektr22.2. 17:20:0326 400,0026 600,0026 600,000,008HUFBUD26 600,00
NP I PoOPennon Group22.2. 17:35:286,186,206,201,141 064 663GBPLSE6,13
NP I PoOCalpine22.2. 17:45:3915,2215,2315,230,5011 271 703USDNYQ15,15
NP I PoODominion Resourc22.2. 17:45:4073,9873,9973,990,61841 610USDNYQ73,54
NP I PoOOtter Tail22.2. 17:36:4841,2541,3541,350,9816 426USDNSQ40,95
NP I PoOOrmat Tech22.2. 17:45:1363,2363,3063,32-1,2588 097USDNYQ64,12
NP I PoOSnam Rete Gas- ------EURMIL3,59
NP I PoOOGE Energy Corp22.2. 17:45:5131,7731,7831,773,08776 042USDNYQ30,82
NP I PoOIDACORP22.2. 17:44:0083,0883,5083,110,6176 584USDNYQ82,61
NP I PoOMGE Energy22.2. 17:35:1454,8055,0054,950,7345 404USDNSQ54,55
NP I PoOPPL22.2. 17:45:4729,7729,7829,77-1,133 407 779USDNYQ30,11
NP I PoOSouthern22.2. 17:45:4243,1443,1543,150,542 714 619USDNYQ42,92
NP I PoOSCANA Corp22.2. 17:45:3238,3138,3838,355,66685 451USDNYQ36,29
NP I PoODrax Grp22.2. 17:35:222,292,302,30-0,26546 891GBPLSE2,31
NP I PoOEnergia De Port22.2. 17:37:112,732,732,731,725 777 225EURLIS2,68
NP I PoODTE Energy22.2. 17:45:09102,60102,64102,620,71223 916USDNYQ101,90
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp22.2. 17:45:4510,3410,3510,341,081 771 128USDNYQ10,23
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOEkokogeneracja22.2. 11:05:240,010,010,010,00110 000PLNWSE,01
NP I PoOFerrellgas Part Units22.2. 17:45:034,014,044,041,4354 406USDNYQ3,98
NP I PoOJersey5.1. 15:00:024,885,054,96-2,40200GBPLSE5,00
NP I PoOE.ON22.2. 17:35:138,398,398,372,0112 495 153EURGER8,20
NP I PoONextEra Energy22.2. 17:45:09152,80152,94152,900,75409 689USDNYQ151,76
NP I PoOBurgenland Hldg22.2. 17:45:0578,5078,0078,000,0044EURVIE78,00
NP I PoOAtel Holding22.2. 17:31:58-74,0072,60-1,765 208CHFSWX73,90
NP I PoOYork Water22.2. 17:39:1829,4529,6029,50-0,3410 464USDNSQ29,60
NP I PoOAmeriGas Part Units22.2. 17:45:2442,9142,9642,93-0,5195 049USDNYQ43,15
NP I PoOFortum Unsp ADR22.2. 17:21:04--4,39-0,03400USDPNK4,39
NP I PoOEndesa- ------EURMCE17,02
NP I PoOWestar Energy22.2. 17:44:5649,3549,3649,350,86142 292USDNYQ48,93
NP I PoOWODKAN16.2. 18:02:386,057,456,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,76
NP I PoONatl Grid Rg22.2. 17:36:307,517,527,510,598 026 503GBPLSE7,47
NP I PoOGenie Energy22.2. 17:44:584,674,674,673,3229 229USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt22.2. 17:08:40--20,001,472 364USDPNK19,71
NP I PoONorthwest Gas22.2. 17:45:1355,0055,1055,050,7322 610USDNYQ54,65
NP I PoOEnagas- ------EURMCE20,68
NP I PoOUGI22.2. 17:45:3643,2143,2343,221,1095 455USDNYQ42,75
NP I PoORWE Preferred Stock22.2. 17:35:2414,7614,7814,781,0954 158EURGER14,62
NP I PoOCons Water Co22.2. 17:35:5912,7512,9012,850,394 891USDNSQ12,80
NP I PoOAqua America22.2. 17:45:1434,3234,3534,330,7073 858USDNYQ34,09
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR22.2. 16:25:40--5,34-1,29147USDPNK5,41
NP I PoOBrookfield Infr22.2. 17:42:5340,5540,5940,57-1,19143 493USDNYQ41,06
NP I PoOBedzin22.2. 16:06:5927,0029,0029,00-0,6810PLNWSE29,20
NP I PoOMiddlesex Water22.2. 17:33:2037,0337,1437,121,236 611USDNSQ36,67
NP I PoOEnel SpA, Depository Receipt, Xetra22.2. 17:45:37--5,791,9430 318USDPNK5,68
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:01--3,76-1,05500USDPNK3,76
NP I PoOHera- ------EURMIL2,70
NP I PoOVerbund AG22.2. 17:45:0021,4221,4821,440,1947 321EURVIE21,40
NP I PoOREN22.2. 17:35:002,482,482,481,14665 598EURLIS2,45
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power22.2. 16:25:032,782,792,780,87291 317EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.2. 16:12:59--2,49-0,763 567USDPNK2,51
NP I PoOSechilienne-Sid22.2. 17:38:0619,9820,0020,000,0026 064EURPAR20,00
NP I PoORWE22.2. 17:35:2716,3416,3616,301,214 598 880EURGER16,10
NP I PoOJust Energy- ------CADTOR6,31
NP I PoOStar Gas Partner Units22.2. 17:45:179,479,489,472,6036 947USDNYQ9,23
NP I PoOEngie22.2. 17:37:4512,8212,8212,820,917 073 714EURPAR12,70
NP I PoOCenterPnt Energy22.2. 17:45:3827,2127,2227,223,771 963 160USDNYQ26,23
NP I PoONiSource22.2. 17:45:4123,1423,1523,151,51796 092USDNYQ22,80
NP I PoOCMS Energy22.2. 17:45:1543,1843,1943,180,37749 362USDNYQ43,02
NP I PoOPortland Gen Ele22.2. 17:45:1240,4240,4640,431,18183 296USDNYQ39,96
NP I PoOCentrica22.2. 17:37:511,421,421,427,5352 875 707GBPLSE1,32
NP I PoOTESGAS22.2. 16:44:291,961,991,95-0,511 001PLNWSE1,96
NP I PoOGas Natural- ------EURMCE18,28
NP I PoORubis22.2. 17:35:0458,8559,0059,000,77120 441EURPAR58,55
NP I PoOČEZ22.2. 16:25:21--510,000,00269 649CZKPSE-KOBOS510,00
NP I PoOGt Plains Energy22.2. 17:45:4729,7629,7829,761,05378 133USDNYQ29,45
NP I PoOENEA22.2. 17:00:0010,30-10,300,00524 442PLNWSE10,30
NP I PoOAtmos Energy22.2. 17:45:5181,5181,5881,510,5896 106USDNYQ81,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.2. 17:45:002 348,65-0,382 357,7021.2.2018
PX Indexvypsat22.2. 16:35:001 108,30-0,261 108,3022.2.2018
Warsaw SE WIG Indexvypsat22.2. 17:09:0062 717,270,1862 603,2521.2.2018
Zdroj: BCPP