Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10191020-0,49
PKN73,5973,63-0,50
Msft460,9461,1-0,21
Nokia4,634,6350,46
IBM262,4263,3-0,43
Mercedes-Benz Group AG50,9550,97-0,43
PFE23,4123,43-0,13
03.06.2025 13:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:10:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 0,33 4,00 35 063 316
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.6. 2:04:00P63,5265,4765,310,00505 057USDNYQ65,31
NP I PoOAm States Water3.6. 2:04:00P76,0883,0078,650,00141 097USDNYQ78,65
NP I PoOAmercan Water3.6. 13:08:17P135,00144,50141,89-0,37514USDNYQ142,42
NP I PoOAmeren3.6. 12:31:09P94,2699,9397,00-0,155USDNYQ97,15
NP I PoOAQUA3.6. 10:46:5414,0014,1014,10-0,706PLNWSE14,20
NP I PoOAtco- ------CADTOR51,64
NP I PoOAtmos Energy3.6. 2:04:00P151,72163,00154,640,00935 342USDNYQ154,64
NP I PoOAvista3.6. 2:04:00P37,5038,7138,350,00526 530USDNYQ38,35
NP I PoOBedzin3.6. 13:03:4737,5537,6037,55-2,091 292PLNWSE38,35
NP I PoOBKW3.6. 13:07:32174,00174,20174,200,406 731CHFSWX173,50
NP I PoOBlack Hills Corp3.6. 2:04:00P55,5759,1258,380,00504 153USDNYQ58,38
NP I PoOBrookfield Infr3.6. 2:04:00P32,9033,5133,140,00424 935USDNYQ33,14
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE69,00
NP I PoOCal Water Svc3.6. 2:04:00P43,2048,4846,760,00387 056USDNYQ46,76
NP I PoOCdn Utilities- ------CADTOR38,40
NP I PoOCenterPnt Energy3.6. 12:47:50P37,3537,5937,500,13200USDNYQ37,45
NP I PoOCentrica3.6. 13:08:081,631,631,633,836 087 842GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG50,65
NP I PoOCMS Energy3.6. 13:01:09P68,0070,4370,220,0013USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co3.6. 2:00:00P26,9127,5027,180,0088 889USDNSQ27,18
NP I PoOConsol Edison3.6. 2:04:00P103,00105,41103,860,002 292 241USDNYQ103,86
NP I PoOČEZ3.6. 13:10:261 213,001 215,001 215,000,3328 909CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc3.6. 12:51:51P55,3757,0156,850,14231USDNYQ56,77
NP I PoODrax Grp3.6. 13:07:286,706,716,701,06162 805GBPLSE6,63
NP I PoODTE Energy3.6. 13:03:38P132,00138,00135,980,0027USDNYQ135,98
NP I PoODuke Energy3.6. 13:00:12P116,45117,34117,230,00305USDNYQ117,23
NP I PoOE.ON2.6. 16:09:01383,20386,70384,650,000CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 23:20:00P--17,740,34328 305USDPNK17,74
NP I PoOEdison Intl3.6. 13:05:14P54,7055,5555,430,0097USDNYQ55,43
NP I PoOELEC STRASBOURG3.6. 13:05:50139,50140,50140,500,721 135EURPAR139,50
NP I PoOElia System Op3.6. 13:07:4093,1593,3093,150,2213 501EURBRU92,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,43
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,17
NP I PoOENEA3.6. 13:08:2216,9416,9816,98-1,05201 612PLNWSE17,16
NP I PoOENEFI AM3.6. 9:32:22227,00236,00226,00-4,242 670HUFBUD236,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 23:20:00P--9,210,55359 625USDPNK9,21
NP I PoOEnergia De Port3.6. 13:08:383,573,573,570,961 473 043EURLIS3,54
NP I PoOEnergie B Wurtt3.6. 9:02:2769,8071,0071,202,012EURGER69,80
NP I PoOEngie3.6. 13:07:4719,1719,1819,170,16553 156EURPAR19,14
NP I PoOEngie Sp ADR2.6. 23:20:00P--21,991,45941 714USDPNK21,99
NP I PoOEntergy3.6. 13:03:15P83,3284,5083,560,51466USDNYQ83,14
NP I PoOEVN3.6. 13:03:2524,1524,2524,20-0,8226 159EURVIE24,40
NP I PoOFirstEnergy Corp3.6. 13:05:14P40,7641,8541,500,00117USDNYQ41,50
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj3.6. 12:11:5515,3915,4115,400,29108 623EURHEL15,36
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,08
NP I PoOGenie Energy3.6. 2:04:00P18,0027,5121,390,00285 213USDNYQ21,39
NP I PoOHawaiian Elec3.6. 11:20:23P10,6510,7510,941,962USDNYQ10,73
NP I PoOHera- ------EURMIL4,41
NP I PoOHK & China Gas Depository Receipt2.6. 23:20:00P--0,75-21,7323 602USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils3.6. 2:04:00P117,00134,56121,870,0098 542USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP3.6. 2:04:00P115,00186,39117,230,00611 917USDNYQ117,23
NP I PoOJersey3.6. 9:41:034,504,804,800,2161GBPLSE4,65
NP I PoOKogeneracja3.6. 12:51:5469,4069,6069,50-0,142 883PLNWSE69,60
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group3.6. 2:04:00P16,9518,0017,120,001 356 366USDNYQ17,12
NP I PoOMGE Energy3.6. 2:00:00P39,69-90,290,0094 750USDNSQ90,29
NP I PoOMiddlesex Water3.6. 2:00:00P52,0065,5057,200,00114 978USDNSQ57,20
NP I PoOMVV Energie3.6. 10:06:5030,0030,5030,20-1,63287EURGER30,60
NP I PoONatl Grid Rg3.6. 13:08:3010,5510,5510,551,091 334 327GBPLSE10,44
NP I PoONextEra Energy3.6. 13:08:42P70,0570,5070,360,302 621USDNYQ70,15
NP I PoONiSource3.6. 12:17:25P39,0041,0039,600,0370USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.6. 13:08:35P163,00165,00164,473,7710 667USDNYQ158,49
NP I PoOOGE Energy Corp3.6. 2:04:00P36,0044,8344,340,00843 200USDNYQ44,34
NP I PoOOneok Inc3.6. 13:00:01P81,2083,0082,32-0,2372USDNYQ82,51
NP I PoOOrmat Tech3.6. 12:45:39P73,7774,2674,000,342 369USDNYQ73,75
NP I PoOOtter Tail3.6. 2:00:00P31,51-76,830,00156 278USDNSQ76,83
NP I PoOPEP3.6. 12:45:5268,4068,6068,600,002 077PLNWSE68,60
NP I PoOPG E3.6. 13:07:43P16,6016,7316,690,244 114USDNYQ16,65
NP I PoOPinnacle West3.6. 2:04:00P86,0095,1490,840,001 187 343USDNYQ90,84
NP I PoOPlambck Neu Enrg3.6. 12:56:5715,3215,3815,360,1319 544EURGER15,34
NP I PoOPNM Resources3.6. 2:04:00P56,4056,8056,540,001 123 164USDNYQ56,54
NP I PoOPolska Grupa Energetyczna3.6. 13:08:059,399,409,39-0,151 770 976PLNWSE9,41
NP I PoOPortland Gen Ele3.6. 2:04:00P41,5044,4042,580,00806 445USDNYQ42,58
NP I PoOPPL3.6. 2:04:00P34,4034,8234,720,004 601 501USDNYQ34,72
NP I PoOPublic Power3.6. 13:07:3713,4113,4313,421,05218 350EURATH13,28
NP I PoOPublic Srvce Ent3.6. 13:07:51P79,6082,9982,230,40155USDNYQ81,90
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN3.6. 13:05:032,982,982,980,51207 276EURLIS2,97
NP I PoORubis3.6. 13:07:3229,0029,0429,02-0,2721 773EURPAR29,10
NP I PoORWE2.6. 9:53:11823,90833,90830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 23:20:00P--38,040,6641 183USDPNK38,04
NP I PoOSempra Energy3.6. 12:52:16P75,3380,0078,00-0,0312USDNYQ78,02
NP I PoOSevern Trent3.6. 13:07:0026,9827,0027,00-0,8148 239GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,31
NP I PoOSouthern3.6. 13:00:19P89,8090,0089,990,06176USDNYQ89,94
NP I PoOSouthwest Gas3.6. 2:04:00P70,8575,5071,640,00337 531USDNYQ71,64
NP I PoOSSE3.6. 13:08:0517,6817,6917,680,20232 342GBPLSE17,65
NP I PoOStar Gas Partner Units3.6. 2:04:00P11,2013,0012,010,0053 847USDNYQ12,01
NP I PoOSubrbn Propane Units3.6. 2:04:00P18,7719,5018,960,00148 220USDNYQ18,96
NP I PoOTAURON Pol Energ3.6. 13:07:576,976,986,97-1,08872 425PLNWSE7,05
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS3.6. 10:40:182,422,502,490,812 068PLNWSE2,47
NP I PoOThe AES Corp3.6. 13:08:32P10,1610,2010,190,104 111USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO386,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02P--2,60-5,341USDPNK2,75
NP I PoOUGI3.6. 13:00:11P35,8436,8436,500,03755USDNYQ36,49
NP I PoOUnited Utilities3.6. 13:08:3511,6811,6911,68-1,08116 470GBPLSE11,81
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,70
NP I PoOVeolia Environ3.6. 13:06:4430,0930,1130,11-1,44332 860EURPAR30,55
NP I PoOVerbund AG29.5. 15:47:401 665,001 715,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03P--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water3.6. 13:00:00P32,0037,7532,971,603USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 13:01:3524,4024,5524,55-2,3915 208PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.6. 13:15:182 785,70-1,712 834,2402.06.2025
PX Indexvypsat3.6. 13:29:492 162,54-0,022 162,9102.06.2025
Warsaw SE WIG Indexvypsat3.6. 13:15:0099 504,50-1,39100 908,5902.06.2025
Zdroj: BCPP