Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612180,25
KB117611781,46
PKN128,961290,92
Msft396,02396,390,83
Nokia8,7348,74-0,66
IBM240,7241,460,31
Mercedes-Benz Group AG54,9955,010,29
PFE27,127,150,00
15.04.2026 11:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026
Enphase Energy (NASDAQ Cons)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
32,00 2,01 0,63 5 045 263
Premarket15.04.2026 11:48:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
31,85 31,81 31,94 -0,47 -0,15 49 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.4. 11:48:3745,6645,7445,721,067 345EURGER45,24
NP I PoO3-D Systems Corp15.4. 11:46:59P1,951,981,95-1,50785USDNYQ1,98
NP I PoO3M15.4. 11:22:22P148,00154,00152,47-0,0584USDNYQ152,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,62
NP I PoOA O Smith Corp15.4. 11:33:39P60,0085,0067,080,2253USDNYQ66,93
NP I PoOAalberts Inds15.4. 11:49:5031,4431,4831,460,9042 627EURAEX31,18
NP I PoOAaon Inc15.4. 11:42:03P92,88100,0094,751,0053USDNSQ93,81
NP I PoOAAR Corp15.4. 2:04:00P102,00201,58125,990,00320 810USDNYQ125,99
NP I PoOABB Ltd15.4. 11:50:5672,1472,1672,14-0,08188 718CHFVTX72,20
NP I PoOAcciona- ------EURMCE240,60
NP I PoOACS Activ de Con- ------EURMCE124,60
NP I PoOAcuity Brands15.4. 2:04:00P114,50449,08284,860,00366 428USDNYQ284,86
NP I PoOAECOM Tech15.4. 11:20:06P83,9589,2185,180,05155USDNYQ85,14
NP I PoOAercap Hold15.4. 2:04:00P135,00233,66148,970,00928 682USDNYQ148,97
NP I PoOAFC Energy15.4. 11:48:050,120,120,121,835 438 335GBPLSE,12
NP I PoOAGCO15.4. 2:04:00P117,98126,00122,580,00938 864USDNYQ122,58
NP I PoOAir Lease8.4. 15:05:58P64,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV15.4. 11:50:44171,06171,10171,08-0,97170 427EURPAR172,76
NP I PoOAirbus Grp Unsp ADR14.4. 23:20:00P--51,091,77460 327USDPNK51,09
NP I PoOALAMO GROUP15.4. 2:04:00P160,61275,46175,960,00163 864USDNYQ175,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,36
NP I PoOALFA LAVAL AB15.4. 11:50:20559,00559,40559,200,3268 474SEKSTO557,40
NP I PoOAllg Bau Porr15.4. 11:37:3140,1540,3040,15-0,8610 722EURVIE40,50
NP I PoOAlstom15.4. 11:49:0322,9222,9322,920,35133 552EURPAR22,84
NP I PoOAlstom Unsp ADR14.4. 23:20:00P--2,651,731 140 087USDPNK2,65
NP I PoOALTA15.4. 9:11:271,591,631,630,001 015PLNWSE1,63
NP I PoOAmer Woodmark15.4. 2:00:00P41,9467,4442,150,00185 525USDNSQ42,15
NP I PoOAmeresco15.4. 2:04:00P25,4132,0025,810,00564 683USDNYQ25,81
NP I PoOAmetek Inc15.4. 2:04:00P209,71326,01234,360,001 003 823USDNYQ234,36
NP I PoOAmpli15.4. 11:01:211,001,021,001,015 025PLNWSE,99
NP I PoOAndritz AG15.4. 11:48:271 654,001 665,001 658,001,6635CZKPSE-KOBOS1 631,00
NP I PoOApogee Enter15.4. 2:00:00P35,9636,3936,140,00165 667USDNSQ36,14
NP I PoOAPS S.A.15.4. 9:03:296,756,856,952,9616PLNWSE6,75
NP I PoOArcadis15.4. 11:44:1730,7430,8030,760,1333 445EURAEX30,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,41
NP I PoOArmstrong World15.4. 2:04:00P72,03284,91179,190,00231 697USDNYQ179,19
NP I PoOAssa Abloy -B-15.4. 11:50:47367,80368,00368,00-0,11148 388SEKSTO368,40
NP I PoOAstec Industries15.4. 2:00:00P61,3398,6061,630,00156 487USDNSQ61,63
NP I PoOAtlas Copco Rg-A15.4. 11:50:34185,10185,20185,251,04511 667SEKSTO183,35
NP I PoOAtlas Copco Rg-B15.4. 11:50:07163,20163,35163,250,99369 094SEKSTO161,65
NP I PoOAtlas Copco Sp ADR14.4. 23:20:00P--17,591,5625 972USDPNK17,59
NP I PoOAtrem15.4. 11:45:5659,1059,3059,300,857 384PLNWSE58,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber15.4. 11:49:2918,0618,1218,080,4411 369GBPLSE18,00
NP I PoOAztec15.4. 10:36:521,381,481,480,6822PLNWSE1,47
NP I PoOAZZ Inc15.4. 2:04:00P55,77216,45138,710,00163 064USDNYQ138,71
NP I PoOBAE Systems15.4. 11:50:4022,4322,4522,440,54342 301GBPLSE22,32
NP I PoOBAE Systems Depository Receipt14.4. 23:20:00P--121,66-0,19198 395USDPNK121,66
NP I PoOBalfour Beatty15.4. 11:50:388,178,188,17-0,3130 873GBPLSE8,20
NP I PoOBAM Groep NV15.4. 11:50:109,679,699,68-0,6293 022EURAEX9,74
NP I PoOBauma15.4. 10:49:3461,5062,0061,50-0,8152PLNWSE62,00
NP I PoOBaywa AG7.4. 12:44:1113,3014,4513,5521,5290EURGER11,15
NP I PoOBaywa AG15.4. 11:30:092,662,752,68-0,563 228EURGER2,69
NP I PoOBE Group15.4. 11:49:0425,1025,5025,50-1,54892SEKSTO25,90
NP I PoOBekaert15.4. 11:44:1141,1041,2541,15-0,488 283EURBRU41,35
NP I PoOBelden CDT15.4. 2:04:00P129,00204,30130,250,00408 962USDNYQ130,25
NP I PoOBidvest Depository Receipt14.4. 23:20:00P--28,941,817 906USDPNK28,94
NP I PoOBilfinger Berger15.4. 11:48:53110,10110,30110,20-1,3414 087EURGER111,70
NP I PoOBoeing15.4. 11:51:01P223,00223,50223,02-0,342 794USDNYQ223,77
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-B-SV- ------CADTOR278,01
NP I PoOBouygues15.4. 11:50:3552,3652,4052,38-0,5356 028EURPAR52,66
NP I PoOBowim15.4. 11:51:016,426,566,427,7264 188PLNWSE5,96
NP I PoOBrady Corp15.4. 11:22:04P33,9986,2583,57-0,5952USDNYQ84,07
NP I PoOBrenntag15.4. 11:50:3356,6456,6856,640,0061 555EURGER56,64
NP I PoOBudimex15.4. 11:50:00754,60755,00755,00-1,137 964PLNWSE763,60
NP I PoOBunzl15.4. 11:50:2422,8922,9122,90-0,9941 692GBPLSE23,13
NP I PoOBurckhardt15.4. 11:50:34528,00530,00529,00-0,381 191CHFSWX531,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,20
NP I PoOCarbone-Lorraine15.4. 11:50:5327,0827,1427,103,5121 893EURPAR26,18
NP I PoOCaterpillar15.4. 11:46:35P785,00796,20785,00-1,161 172USDNYQ794,25
NP I PoOCeres Pwr Hldgs Rg15.4. 11:50:413,833,853,8310,231 391 247GBPLSE3,48
NP I PoOCITIC Pacific Depository Receipt14.4. 23:20:00P--8,506,25805USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,04
NP I PoOComfort Sys15.4. 11:40:00P1 586,791 840,651 652,000,09262USDNYQ1 650,48
NP I PoOCommercial Vhcle15.4. 2:00:00P-23,634,090,00507 209USDNSQ4,09
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain15.4. 11:49:171,961,971,97-0,8576 656GBPLSE1,98
NP I PoOCummins15.4. 2:04:00P595,00643,50615,560,00503 201USDNYQ615,56
NP I PoOCurtiss Wright15.4. 2:04:00P684,141 164,79742,610,00295 444USDNYQ742,61
NP I PoODAIKIN IND Depository Receipt14.4. 23:20:00P--12,940,94427 902USDPNK12,94
NP I PoODanaher Corp15.4. 11:26:09P195,61198,80198,730,0613USDNYQ198,61
NP I PoODeceuninck15.4. 11:46:432,152,162,160,2314 900EURBRU2,16
NP I PoODeere & Co15.4. 11:49:11P593,00603,85596,180,02399USDNYQ596,04
NP I PoODeutz15.4. 11:50:5710,2110,2310,220,59235 755EURGER10,16
NP I PoODMG MORI SEIKI AG15.4. 9:36:5848,1048,4048,10-0,41105EURGER48,20
NP I PoODonaldson Co Inc15.4. 2:04:00P37,15141,8989,240,00419 956USDNYQ89,24
NP I PoODover15.4. 11:19:48P88,16347,38218,910,203USDNYQ218,48
NP I PoODucommun15.4. 2:04:00P56,80222,76141,290,00144 630USDNYQ141,29
NP I PoODuerr15.4. 11:42:3121,8521,9521,951,627 128EURGER21,60
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries15.4. 2:04:00P350,00432,76392,250,00521 747USDNYQ392,25
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.4. 11:50:37P401,00404,88401,12-0,191 626USDNYQ401,90
NP I PoOEFH Zurawie15.4. 10:49:191,281,301,310,382 038PLNWSE1,31
NP I PoOEiffage15.4. 11:50:35139,95140,05140,00-0,2538 879EURPAR140,35
NP I PoOEkobox15.4. 11:16:211,281,321,300,393 505PLNWSE1,30
NP I PoOEkopol15.4. 9:35:106,306,506,500,00400PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX9,72
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron15.4. 11:04:020,220,240,230,4452 366GBPLSE,23
NP I PoOElektrotim15.4. 11:49:2751,0551,4051,05-1,169 651PLNWSE51,65
NP I PoOEMCOR Group15.4. 2:04:00P806,36820,68814,180,00324 313USDNYQ814,18
NP I PoOEmerson Electric15.4. 11:47:09P140,52141,86140,55-2,783 337USDNYQ144,56
NP I PoOEnergoaparatura14.4. 18:00:273,363,583,360,00875PLNWSE3,36
NP I PoOEnergoinstal15.4. 11:46:152,522,542,520,4036 959PLNWSE2,51
NP I PoOEnerSys15.4. 11:35:48P151,60300,00199,530,3070USDNYQ198,94
NP I PoOErbud15.4. 11:46:5127,9028,0028,00-1,06779PLNWSE28,30
NP I PoOESCO Technologie15.4. 2:04:00P127,92509,18318,240,00282 701USDNYQ318,24
NP I PoOExail Technologies15.4. 11:50:19126,10126,40126,40-1,9421 956EURPAR128,90
NP I PoOExel Industries15.4. 10:19:5531,9032,0031,90-0,6237EURPAR32,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 231,00
NP I PoOFANUC Depository Receipt14.4. 23:20:00P--19,960,88395 307USDPNK19,96
NP I PoOFasing15.4. 11:00:0514,6015,1015,100,6715PLNWSE15,00
NP I PoOFastenal Co15.4. 11:34:05P44,5544,7544,750,292 239USDNSQ44,62
NP I PoOFederal Signal15.4. 2:04:00P46,89183,86117,220,00471 164USDNYQ117,22
NP I PoOFERRO15.4. 11:42:1429,3029,4029,20-1,023 313PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR93,12
NP I PoOFlowserve15.4. 2:04:00P78,3792,0081,640,002 057 947USDNYQ81,64
NP I PoOFLSmidth15.4. 11:48:45523,50524,50524,50-0,1017 650DKKCPH525,00
NP I PoOFluor15.4. 11:34:28P49,0249,7649,10-0,35847USDNYQ49,27
NP I PoOFomento de Const- ------EURMCE11,48
NP I PoOFoster LB Co15.4. 2:00:00P29,8547,5530,000,00140 459USDNSQ30,00
NP I PoOFrauenthal10.4. 17:50:0521,4021,8021,801,87100EURVIE21,40
NP I PoOFreightCar Amer15.4. 2:00:00P9,379,909,410,00155 590USDNSQ9,41
NP I PoOFuelCell En Preferred Stock9.4. 23:20:00P--389,990,003USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR41,58
NP I PoOGEA Group15.4. 11:44:0461,4561,5561,55-0,9713 423EURGER62,15
NP I PoOGeberit15.4. 11:47:39548,20548,60548,600,338 363CHFVTX546,80
NP I PoOGeneral Dynamics15.4. 11:22:07P337,70345,39341,500,4855USDNYQ339,88
NP I PoOGeorg Fischer Rg15.4. 11:47:3844,4244,5044,500,4137 531CHFSWX44,32
NP I PoOGibraltar Inds15.4. 2:00:00P40,9965,8341,530,00211 059USDNSQ41,53
NP I PoOGraco Inc15.4. 2:04:00P65,0089,6587,480,00960 387USDNYQ87,48
NP I PoOGrainger WW Inc15.4. 2:04:00P467,401 821,531 155,420,00188 139USDNYQ1 155,42
NP I PoOGranite Constr15.4. 2:04:00P100,00199,17126,980,00380 682USDNYQ126,98
NP I PoOGreenbrier15.4. 2:04:00P21,3471,0052,640,00538 667USDNYQ52,64
NP I PoOGriffon15.4. 2:04:00P33,09132,3582,720,00426 068USDNYQ82,72
NP I PoOHammond Power- ------CADTOR242,06
NP I PoOHarsco15.4. 2:04:00P19,4023,4419,650,00660 278USDNYQ19,65
NP I PoOHaulotte Group15.4. 11:33:012,152,182,16-0,921 631EURPAR2,18
NP I PoOHEICO Corp15.4. 2:04:00P280,00306,22299,990,00648 352USDNYQ299,99
NP I PoOHeidelberger Dru15.4. 11:50:481,89-1,8915,384 988 750EURGER1,64
NP I PoOHeijmans NV15.4. 11:49:4488,2088,3588,25-0,1110 902EURAEX88,35
NP I PoOHexagon Rg-B15.4. 11:50:4395,7495,7895,78-0,35902 124SEKSTO96,12
NP I PoOHexcel15.4. 2:04:00P84,48134,2884,980,001 021 568USDNYQ84,98
NP I PoOHiab Oyj15.4. 10:55:0047,0247,0847,060,3010 336EURHEL46,92
NP I PoOHOCHTIEF AG15.4. 11:50:29467,20467,60467,40-0,137 456EURGER468,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO15.4. 9:00:017,507,607,50-1,32353PLNWSE7,60
NP I PoOHuntington15.4. 11:50:32P385,00395,45389,50-2,151 708USDNYQ398,07
NP I PoOHurco Cos Inc15.4. 2:00:00P-20,5816,850,0030 702USDNSQ16,85
NP I PoOHydrapres15.4. 9:23:590,450,460,450,0050PLNWSE,45
NP I PoOHydrotor15.4. 9:50:5016,5017,2516,45-0,9015PLNWSE16,60
NP I PoOChemring Group15.4. 11:45:065,545,555,55-1,0790 193GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX15.4. 2:04:00P82,22242,00204,900,00719 175USDNYQ204,90
NP I PoOIllinois Tool15.4. 11:17:48P268,86296,00271,00-0,4611USDNYQ272,25
NP I PoOIMI15.4. 11:49:1928,2428,2628,24-0,9179 226GBPLSE28,50
NP I PoOIMS15.4. 11:27:0622,6022,7022,600,44456EURPAR22,50
NP I PoOInnotec TSS15.4. 10:03:087,307,657,35-1,34100EURFRA7,45
NP I PoOInnovative Sol15.4. 11:47:04P24,1624,5024,45-0,1240USDNSQ24,48
NP I PoOINPRO15.4. 9:33:347,857,957,950,0039PLNWSE7,95
NP I PoOInstal Krakow15.4. 11:34:4938,1038,2038,10-1,041 069PLNWSE38,50
NP I PoOINSTALLUX14.4. 11:30:03280,00296,00298,000,001EURPAR298,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.4. 11:49:4028,3828,4228,420,8527 779EURGER28,18
NP I PoOKardex15.4. 11:50:38259,00260,50259,500,97614CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO3 445,00
NP I PoOKBR15.4. 11:18:26P35,8843,0036,430,19100USDNYQ36,36
NP I PoOKCI Konecranes15.4. 10:49:1530,6830,7230,680,3339 558EURHEL30,58
NP I PoOKeller Group PLC15.4. 11:48:4921,7421,7821,77-0,7918 278GBPLSE21,94
NP I PoOKennametal Inc15.4. 2:04:00P32,4940,5039,180,00728 076USDNYQ39,18
NP I PoOKeppel Sp ADR14.4. 23:20:00P--18,31-2,895 991USDPNK18,31
NP I PoOKHD Humboldt13.4. 17:08:421,711,811,71-2,849 696EURGER1,76
NP I PoOKier Group15.4. 11:49:552,142,142,140,28678 129GBPLSE2,14
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner15.4. 11:35:3912,3412,3612,36-0,16164 153EURGER12,38
NP I PoOKoelner15.4. 11:42:1614,5014,7014,50-5,231 748PLNWSE15,30
NP I PoOKoenig & Bauer15.4. 9:49:148,828,958,920,902 636EURGER8,84
NP I PoOKOMATSU- ------JPYTYO7 029,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.4. 23:20:00P--44,940,6980 421USDPNK44,94
NP I PoOKon Philips15.4. 11:48:2924,8224,8324,830,28110 719EURAEX24,76
NP I PoOKone Corp15.4. 10:54:3558,2258,2658,240,5924 284EURHEL57,90
NP I PoOKrakchemia15.4. 11:45:120,370,380,37-1,58243 877PLNWSE,38
NP I PoOKratos Defense15.4. 11:47:48P73,8074,6074,140,6511 963USDNSQ73,66
NP I PoOKrones15.4. 11:49:37124,80125,20125,001,305 555EURGER123,40
NP I PoOKSB15.4. 11:11:311 100,001 110,001 110,000,9134EURGER1 100,00
NP I PoOKSB Preferred Stock15.4. 11:50:261 058,001 064,001 060,000,00191EURGER1 060,00
NP I PoOLarsen & Toubro Depository Receipt15.4. 11:14:2442,7543,1043,001,063 633USDLIB42,55
NP I PoOLatecoere15.4. 11:31:080,020,020,02-1,29923 124EURPAR,02
NP I PoOLegrand15.4. 11:50:40148,50148,55148,55-0,4748 662EURPAR149,25
NP I PoOLena Lighting15.4. 11:50:242,292,312,310,002 757PLNWSE2,31
NP I PoOLennox Intl15.4. 2:04:00P208,17827,49520,420,00364 678USDNYQ520,42
NP I PoOLeonardo S.p.A.- ------EURMIL57,53
NP I PoOLeonardo Unsp ADR14.4. 23:20:00P--34,00-0,6448 513USDPNK34,00
NP I PoOLindab AB15.4. 11:44:12160,00160,50160,200,386 568SEKSTO159,60
NP I PoOLindsay Manufact15.4. 2:04:00P45,21170,00112,460,00169 659USDNYQ112,46
NP I PoOLISI15.4. 11:49:0260,5060,7060,50-0,665 416EURPAR60,90
NP I PoOLockheed Martin15.4. 11:49:51P610,03613,89610,44-0,191 322USDNYQ611,58
NP I PoOLUG15.4. 10:25:311,942,001,920,00124PLNWSE1,92
NP I PoOMakrum15.4. 10:40:154,284,304,330,705 272PLNWSE4,30
NP I PoOManitou BF15.4. 11:50:4521,9522,1022,101,382 545EURPAR21,80
NP I PoOMarubeni Unsp ADR14.4. 23:20:00P--385,621,4821 602USDPNK385,62
NP I PoOMasco15.4. 2:04:00P61,4785,0064,910,002 963 948USDNYQ64,91
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,50-9,09300EURVIE,50
NP I PoOMasTec15.4. 11:50:32P351,07450,00367,530,4511USDNYQ365,89
NP I PoOMasterplast15.4. 11:23:212 700,002 720,002 720,001,492 062HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.4. 11:34:5812,2012,2512,20-1,21386PLNWSE12,35
NP I PoOMera Schody14.4. 17:59:491,131,141,140,0069PLNWSE1,14
NP I PoOMiddleby Corp15.4. 2:00:00P58,60-142,910,00492 066USDNSQ142,91
NP I PoOMikron Holding15.4. 11:20:4217,0017,2017,10-0,58148CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,38
NP I PoOMirbud15.4. 11:50:1711,9712,0312,03-0,0834 916PLNWSE12,04
NP I PoOMitsubishi- ------JPYTYO5 193,00
NP I PoOMITSUI & CO- ------JPYTYO6 136,00
NP I PoOMITSUI & CO Depository Receipt14.4. 23:20:00P--781,08-1,638 086USDPNK781,08
NP I PoOMOJ S.A.15.4. 10:55:571,601,691,696,2910 575PLNWSE1,59
NP I PoOMolins PLC15.4. 11:50:362,602,702,610,3828 743GBPLSE2,65
NP I PoOMorgan Sindall15.4. 11:50:3545,1045,1645,14-0,8819 281GBPLSE45,54
NP I PoOMostostal Plock15.4. 11:09:3214,3514,5514,55-1,02495PLNWSE14,70
NP I PoOMostostal Warsaw15.4. 11:46:196,166,186,180,003 148PLNWSE6,18
NP I PoOMostostal Zabrze15.4. 11:45:496,586,596,59-0,3028 719PLNWSE6,61
NP I PoOMSC Industrial15.4. 11:15:24P38,32151,9295,21-0,60404USDNYQ95,78
NP I PoOMTU Aero Engin Rg13.4. 12:13:30334,00336,00324,008,0050EURGER300,00
NP I PoOMTU Aero Engines15.4. 11:50:36332,20332,40332,30-0,9217 462EURGER335,40
NP I PoOMueller Ind15.4. 2:04:00P50,10198,01123,760,00663 681USDNYQ123,76
NP I PoOMueller Water15.4. 2:04:00P12,0831,9030,190,001 233 040USDNYQ30,19
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,60
NP I PoONational Presto15.4. 2:04:00P136,12152,77144,440,0048 435USDNYQ144,44
NP I PoONexans15.4. 11:47:17135,40135,50135,501,6530 270EURPAR133,30
NP I PoONIBE Industrie Rg-B15.4. 11:50:5442,1242,1442,131,011 774 031SEKSTO41,71
NP I PoONicolas Correa- ------EURMCE10,45
NP I PoONKT Holding A/S15.4. 11:48:30943,00944,00944,00-0,4727 110DKKCPH948,50
NP I PoONN Inc15.4. 11:50:12P1,761,801,8014,6597 742USDNSQ1,57
NP I PoONordex15.4. 11:50:4245,7645,8245,821,6478 936EURGER45,08
NP I PoONordson15.4. 2:00:00P262,94295,10279,010,00315 541USDNSQ279,01
NP I PoONorthrop Grumman15.4. 11:40:58P675,51686,97677,02-0,46198USDNYQ680,13
NP I PoOOHB15.4. 11:41:41283,50285,00282,500,89645EURGER280,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL122,00
NP I PoOOshkosh Truck15.4. 2:04:00P60,42164,46151,040,00543 238USDNYQ151,04
NP I PoOOutotec15.4. 10:53:5216,4616,4816,470,67146 878EURHEL16,36
NP I PoOOwens15.4. 2:04:00P103,95155,96119,410,001 344 213USDNYQ119,41
NP I PoOP.A. Nova15.4. 11:10:3515,0515,2515,201,00111PLNWSE15,05
NP I PoOPaccar Inc15.4. 2:00:00P123,32129,45125,430,003 169 655USDNSQ125,43
NP I PoOPalfinger15.4. 11:43:3037,2037,4037,401,082 557EURVIE37,00
NP I PoOParker-Hannifin15.4. 11:42:22P869,401 004,99981,26-0,3811USDNYQ985,00
NP I PoOPATENTUS15.4. 11:25:172,932,982,96-0,671 587PLNWSE2,98
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum15.4. 11:37:27167,60168,20168,200,72628EURGER167,00
NP I PoOPolimex Most15.4. 11:48:409,589,619,610,84198 298PLNWSE9,53
NP I PoOPonar Wadowice15.4. 11:36:440,870,870,870,0016 382PLNWSE,87
NP I PoOPOZBUD T&R15.4. 11:49:511,251,251,25-2,73150 318PLNWSE1,28
NP I PoOProchem15.4. 9:45:2424,6025,0025,000,003PLNWSE25,00
NP I PoOProjprzem15.4. 11:29:1317,4517,7518,000,00589PLNWSE18,00
NP I PoOProto Labs15.4. 2:04:00P24,7765,1561,910,00163 404USDNYQ61,91
NP I PoOPrysmian- ------EURMIL122,00
NP I PoOQinetiq Group15.4. 11:48:124,824,834,820,0270 775GBPLSE4,82
NP I PoOQuanta Services15.4. 11:47:48P589,64597,57590,22-0,70161USDNYQ594,40
NP I PoORaba Automotive15.4. 11:43:333 300,003 350,003 300,001,542 329HUFBUD3 250,00
NP I PoORAFAMET15.4. 10:56:2151,0051,1051,10-0,9775PLNWSE51,60
NP I PoORational15.4. 11:47:45679,00680,50680,00-0,37833EURGER682,50
NP I PoOREGAL BELOIT15.4. 2:04:00P128,74334,96209,350,001 108 430USDNYQ209,35
NP I PoORelpol15.4. 11:16:385,665,805,80-1,024 247PLNWSE5,86
NP I PoORemak15.4. 9:00:0111,6011,9511,950,0086PLNWSE11,95
NP I PoORexel15.4. 11:47:1737,3937,4337,43-0,6426 605EURPAR37,67
NP I PoORheinmetall15.4. 11:50:471 505,201 505,601 505,401,2641 057EURGER1 486,60
NP I PoORockwell Automat15.4. 11:11:03P397,00411,00404,33-0,2324USDNYQ405,27
NP I PoOROCKWOOL Br/Rg-A15.4. 11:46:26204,00205,00204,50-0,493 195DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B15.4. 11:50:30189,70190,00189,80-0,84125 083DKKCPH191,40
NP I PoORolls Royce15.4. 11:50:5612,9812,9812,98-1,101 639 961GBPLSE13,12
NP I PoORolls-Royce Gp Depository Receipt14.4. 23:20:00P--17,862,913 797 114USDPNK17,86
NP I PoORosenbauer Intl15.4. 11:41:4354,0054,6054,603,023 886EURVIE53,00
NP I PoORussel Metals- ------CADTOR50,23
NP I PoOSaab Rg-B15.4. 11:50:45614,90615,20615,20-0,10366 746SEKSTO615,80
NP I PoOSaab UnSp ADS14.4. 23:20:00P--33,48-0,9791 034USDPNK33,48
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran15.4. 11:50:36311,50311,60311,60-1,83116 313EURPAR317,40
NP I PoOSafran Unsp ADR14.4. 23:20:00P--93,662,2299 261USDPNK93,66
NP I PoOSaint Gobain15.4. 11:50:3576,7276,7676,74-1,29123 915EURPAR77,74
NP I PoOSandvik15.4. 11:50:46400,50400,60400,600,25440 662SEKSTO399,60
NP I PoOSandvik Sp ADR B14.4. 23:20:00P--43,55-0,22103 000USDPNK43,55
NP I PoOSeco/Warwick15.4. 10:13:3334,0035,4035,402,9133PLNWSE34,40
NP I PoOSemperit15.4. 9:04:1914,9014,9514,950,0036EURVIE14,95
NP I PoOSFC Smart Fuel C15.4. 11:50:0816,0216,1016,043,2231 724EURGER15,54
NP I PoOSGL Carbon15.4. 11:48:464,044,054,050,37175 400EURGER4,03
NP I PoOSchindler15.4. 11:50:23263,50264,00263,500,382 688CHFSWX262,50
NP I PoOSchneider Electr15.4. 11:50:37266,75266,85266,80-0,28123 025EURPAR267,55
NP I PoOSiemens AG15.4. 11:50:42238,70238,80238,750,63219 057EURGER237,25
NP I PoOSIG15.4. 11:21:150,090,090,090,0024 420GBPLSE,09
NP I PoOSimpson Manuf15.4. 2:04:00P71,97279,02177,890,00201 720USDNYQ177,89
NP I PoOSingulus Technologi15.4. 11:50:385,885,905,909,2660 725EURGER5,40
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,00-1,1930CZKPSE-KOBOS506,00
NP I PoOSKF15.4. 11:50:50243,20243,40243,400,29258 595SEKSTO242,70
NP I PoOSKF15.4. 11:47:35243,50244,00243,500,211 317SEKSTO243,00
NP I PoOSKF Depository Receipt14.4. 23:20:00P--26,461,4813 547USDPNK26,46
NP I PoOSmiths Group15.4. 11:50:2325,6125,6225,610,4340 781GBPLSE25,50
NP I PoOSonae15.4. 11:48:431,981,991,98-0,60226 610EURLIS2,00
NP I PoOSpeedy Hire15.4. 11:48:150,210,220,210,20234 751GBPLSE,21
NP I PoOSpirax Group Plc15.4. 11:50:5073,9674,0073,96-0,5411 466GBPLSE74,36
NP I PoOStalexport15.4. 11:47:322,772,782,780,3658 792PLNWSE2,77
NP I PoOStalprofil15.4. 11:32:518,368,468,461,9319 806PLNWSE8,30
NP I PoOStandex Intl15.4. 2:04:00P108,43425,26269,750,00124 887USDNYQ269,75
NP I PoOStantec- ------CADTOR123,62
NP I PoOStaporkow15.4. 9:36:214,664,724,721,7222PLNWSE4,64
NP I PoOSterling Const15.4. 11:14:01P451,28472,61465,580,22321USDNSQ464,54
NP I PoOSTRABAG15.4. 11:49:5690,1090,3090,30-4,14110 988EURVIE94,20
NP I PoOSulzer AG15.4. 11:50:43170,70171,20170,800,4111 123CHFSWX170,10
NP I PoOSUMITOMO- ------JPYTYO6 069,00
NP I PoOSumitomo Sp.ADR14.4. 23:20:00P--38,830,6458 272USDPNK38,83
NP I PoOSW Umwelttechnik14.4. 17:50:0535,00-33,80-3,43800EURVIE33,80
NP I PoOTAMEX OBIEKTY SP15.4. 10:46:353,243,363,36-6,671 646PLNWSE3,60
NP I PoOTanfield Group14.4. 9:00:040,050,060,064,8015 000GBPLSE,06
NP I PoOTechnotrans15.4. 11:41:1131,9532,3032,008,1114 334EURGER29,60
NP I PoOTeixeira Duarte15.4. 11:38:590,440,440,44-0,91659 041EURLIS,44
NP I PoOTeledyne Tech15.4. 2:04:00P495,611 029,66647,590,00288 968USDNYQ647,59
NP I PoOTerex15.4. 2:04:00P25,5071,5063,730,00739 053USDNYQ63,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.4. 10:16:390,680,710,710,00475PLNWSE,71
NP I PoOTextron Inc15.4. 2:04:00P84,1393,9492,650,00849 423USDNYQ92,65
NP I PoOThales15.4. 11:50:39267,60267,70267,700,2630 380EURPAR267,00
NP I PoOTimken15.4. 2:04:00P50,00167,53106,810,00639 877USDNYQ106,81
NP I PoOTitan Intl15.4. 2:04:00P6,508,478,420,00536 665USDNYQ8,42
NP I PoOTitan Machinery15.4. 2:00:00P19,8331,9619,980,00130 743USDNSQ19,98
NP I PoOTOYA15.4. 11:50:359,779,819,812,7242 061PLNWSE9,55
NP I PoOTrakcja Polska15.4. 11:48:564,514,524,532,26103 195PLNWSE4,43
NP I PoOTransDigm15.4. 11:08:05P1 200,001 335,001 296,580,002USDNYQ1 296,58
NP I PoOTravis Perkins Rg15.4. 11:41:285,815,835,82-0,6823 517GBPLSE5,86
NP I PoOTrelleborg AB15.4. 11:48:34383,40384,00383,40-0,1027 653SEKSTO383,80
NP I PoOTrex Company Inc15.4. 2:04:00P17,2444,0041,290,001 706 340USDNYQ41,29
NP I PoOTrinity Indus15.4. 2:04:00P14,0054,9434,650,00488 213USDNYQ34,65
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini15.4. 2:04:00P35,6890,0086,160,00521 858USDNYQ86,16
NP I PoOUBM Realitaeten15.4. 11:32:2817,8018,0017,800,001 126EURVIE17,80
NP I PoOUNIBEP15.4. 11:33:3815,1615,2015,281,463 529PLNWSE15,06
NP I PoOUnited Rentals15.4. 2:04:00P766,47774,78771,010,00449 465USDNYQ771,01
NP I PoOVallourec15.4. 11:48:2523,4123,4523,41-0,9776 005EURPAR23,64
NP I PoOValmont Indus15.4. 2:04:00P415,00687,16429,480,00171 995USDNYQ429,48
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt14.4. 23:20:00P--10,401,91183 009USDPNK10,40
NP I PoOVicor Corp15.4. 11:50:56P180,54195,88190,110,012 782USDNSQ190,10
NP I PoOVilleroy & Boch Preferred Stock15.4. 9:02:3317,5017,7017,550,8652EURGER17,45
NP I PoOVinci15.4. 11:50:36134,60134,65134,60-0,59111 728EURPAR135,40
NP I PoOVM Materiaux15.4. 9:01:4921,1021,4021,10-1,40182EURPAR21,40
NP I PoOVolex Group15.4. 11:50:165,525,545,530,71557 503GBPLSE5,49
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB15.4. 11:49:52322,60323,00323,00-0,1233 356SEKSTO323,40
NP I PoOVossloh AG15.4. 11:42:0274,5574,7074,65-0,532 576EURGER75,05
NP I PoOWabash National15.4. 2:04:00P7,509,939,320,00244 010USDNYQ9,32
NP I PoOWabtec15.4. 11:11:03P150,50279,28267,18-0,41108USDNYQ268,29
NP I PoOWacker Construct15.4. 11:42:0719,9019,9419,92-0,307 942EURGER19,98
NP I PoOWartsila15.4. 10:55:4135,7135,7435,730,2093 990EURHEL35,66
NP I PoOWashTec15.4. 11:22:1745,7046,0046,00-0,22268EURGER46,10
NP I PoOWatsco Inc15.4. 2:04:00P164,26657,00410,630,00540 535USDNYQ410,63
NP I PoOWatts Water15.4. 2:04:00P180,00484,25308,740,00193 643USDNYQ308,74
NP I PoOWeir Group15.4. 11:48:1631,0431,0831,06-0,5833 508GBPLSE31,24
NP I PoOWendel Invest15.4. 11:50:0385,3585,4085,350,2313 805EURPAR85,15
NP I PoOWESCO Intl15.4. 11:32:16P308,08479,76310,100,001USDNYQ310,11
NP I PoOWielton15.4. 11:49:555,605,625,60-3,1168 579PLNWSE5,78
NP I PoOWienerberger15.4. 9:02:40602,80622,80629,400,611CZKPSE-KOBOS625,60
NP I PoOWienerberger Depository Receipt14.4. 23:20:00P--5,67-3,243 647USDPNK5,67
NP I PoOWoodward Govn15.4. 11:45:52P391,00643,93402,00-0,3146USDNSQ403,25
NP I PoOXylem15.4. 11:37:05P126,38131,66129,02-0,4949USDNYQ129,66
NP I PoOYIT15.4. 10:54:022,802,822,822,7454 280EURHEL2,74
NP I PoOZamet Industry15.4. 11:41:410,800,800,801,278 220PLNWSE,79
NP I PoOZastal15.4. 9:23:100,500,510,50-2,942PLNWSE,51
NP I PoOZetkama Fabryka15.4. 10:45:4667,6068,4068,401,7974PLNWSE67,20
NP I PoOZUE15.4. 11:48:2013,8013,9013,901,0923 472PLNWSE13,75
NP I PoOZumtobel15.4. 11:45:143,693,703,700,003 548EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP