Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,7871,94-2,74
Msft337,95337,962,51
Nokia5,0075,0151,52
IBM119,14119,152,88
Daimler AG82,7782,8-0,43
PFE53,8153,82-0,34
29.11.2021 19:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2021 19:06:26
Enphase Energy (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
255,87 3,41 8,45 793 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.11. 17:36:26108,20108,60108,202,087 633EURGER106,00
NP I PoO3-D Systems Corp29.11. 19:06:4922,9823,0023,001,50989 747USDNYQ22,66
NP I PoO3M29.11. 19:06:27176,59176,65176,590,61985 562USDNYQ175,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoO600 Group29.11. 11:50:520,140,160,152,4120 400GBPLSE,15
NP I PoOA O Smith Corp29.11. 19:06:5681,5281,5681,590,73343 746USDNYQ81,00
NP I PoOAalberts Inds29.11. 17:38:3253,7054,8054,081,31207 381EURAEX53,38
NP I PoOAaon Inc29.11. 19:05:0977,4477,5977,52-0,7450 910USDNSQ78,09
NP I PoOAAR Corp29.11. 19:04:4134,8934,9434,921,64139 291USDNYQ34,35
NP I PoOABB Ltd29.11. 17:31:4832,0132,0231,941,404 251 472CHFVTX31,50
NP I PoOAcciona- ------EURMCE159,30
NP I PoOACS Activ de Con- ------EURMCE21,02
NP I PoOAcuity Brands29.11. 19:06:55210,59210,85210,910,3892 663USDNYQ210,06
NP I PoOAECOM Tech29.11. 19:06:5273,3373,3973,391,75358 284USDNYQ72,12
NP I PoOAercap Hold29.11. 19:06:1557,6757,7657,72-0,031 091 547USDNYQ57,74
NP I PoOAFC Energy29.11. 18:55:260,460,660,510,681 823 653GBPLSE,50
NP I PoOAGCO29.11. 19:06:54115,50115,69115,54-1,48277 460USDNYQ117,28
NP I PoOAir Lease29.11. 19:05:4041,5841,6341,591,17325 529USDNYQ41,11
NP I PoOAIRBUS Group NV29.11. 17:35:2399,60101,0099,690,333 238 653EURPAR99,36
NP I PoOAirbus Grp Unsp ADR29.11. 19:06:49--28,27-0,11686 591USDPNK28,30
NP I PoOALAMO GROUP29.11. 19:02:51147,03147,64147,33-1,2610 969USDNYQ149,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ82,68
NP I PoOALFA LAVAL AB29.11. 18:00:03361,60361,80361,601,95643 295SEKSTO354,70
NP I PoOAllg Bau Porr29.11. 17:50:0011,9411,9811,981,53151 447EURVIE11,80
NP I PoOAlstom29.11. 17:35:1332,2532,8932,370,191 528 539EURPAR32,31
NP I PoOAlstom Unsp ADR29.11. 19:06:20--3,610,17111 408USDPNK3,60
NP I PoOALTA29.11. 17:59:072,392,482,480,401 176PLNWSE2,47
NP I PoOAmer Woodmark29.11. 19:06:3064,4464,6864,52-0,2364 754USDNSQ64,67
NP I PoOAmeresco29.11. 19:06:5592,2692,4592,302,9093 700USDNYQ89,70
NP I PoOAmetek Inc29.11. 19:05:32140,98141,04140,981,36353 504USDNYQ139,09
NP I PoOAmpli29.11. 17:59:090,630,750,635,002 469PLNWSE,60
NP I PoOAndritz AG5.11. 12:39:20--1 200,500,000CZKPSE-KOBOS1 200,50
NP I PoOAndritz Depository Receipt26.11. 23:10:00--9,83-2,99302USDPNK9,83
NP I PoOApogee Enter29.11. 18:58:0845,5045,6345,591,3017 074USDNSQ45,00
NP I PoOAPS S.A.23.11. 17:58:503,483,723,683,95774PLNWSE3,54
NP I PoOArcadis29.11. 17:35:1339,0041,5039,161,77148 964EURAEX38,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ109,44
NP I PoOAshtead Group29.11. 18:55:2660,5064,5061,640,12590 576GBPLSE60,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK330,27
NP I PoOAssa Abloy -B-29.11. 18:00:03259,20259,30259,001,211 444 642SEKSTO255,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ66,26
NP I PoOAtlas Copco Sp ADR29.11. 17:19:41--52,271,713 141USDPNK51,39
NP I PoOAtlas Copco-A Rg29.11. 18:00:03557,40557,60557,600,691 072 240SEKSTO553,80
NP I PoOAtlas Copco-B Rg29.11. 18:00:03475,10475,40475,301,80463 692SEKSTO466,90
NP I PoOAtrem29.11. 17:59:091,882,021,881,088 109PLNWSE1,86
NP I PoOAvon Rubber29.11. 18:59:1310,6521,4410,860,7054 179GBPLSE10,79
NP I PoOAztec29.11. 17:58:363,033,163,16-4,53740PLNWSE3,31
NP I PoOAZZ Inc29.11. 19:02:4453,4253,6153,601,0424 142USDNYQ53,05
NP I PoOBAE Systems29.11. 18:59:045,305,755,500,006 143 575GBPLSE5,50
NP I PoOBAE Systems Depository Receipt29.11. 19:06:32--29,59-0,1057 256USDPNK29,62
NP I PoOBalfour Beatty29.11. 18:58:542,253,032,37-0,47608 516GBPLSE2,36
NP I PoOBAM Groep NV29.11. 17:35:112,622,652,632,011 887 251EURAEX2,58
NP I PoOBarnes Group29.11. 19:05:0244,2744,4244,382,2079 418USDNYQ43,42
NP I PoOBauer29.11. 17:36:109,809,849,80-2,3918 047EURGER10,04
NP I PoOBauma29.11. 17:59:0863,5064,0065,000,00726PLNWSE65,00
NP I PoOBaywa AG29.11. 15:59:3246,2050,0047,604,39142EURGER45,60
NP I PoOBaywa AG29.11. 17:35:2637,6037,7037,401,9118 865EURGER36,70
NP I PoOBE Group29.11. 18:00:03126,00126,50127,504,5161 307SEKSTO122,00
NP I PoOBeacon Roofing29.11. 19:06:5451,9351,9952,00-3,29264 432USDNSQ53,77
NP I PoOBekaert29.11. 17:35:2735,5036,4035,781,0747 365EURBRU35,40
NP I PoOBelden CDT29.11. 19:06:5563,4663,5463,540,2267 559USDNYQ63,40
NP I PoOBerling29.11. 17:59:094,805,004,800,008 154PLNWSE4,80
NP I PoOBidvest Depository Receipt29.11. 19:02:51--22,846,214 409USDPNK21,51
NP I PoOBilfinger Berger29.11. 17:35:2329,3429,3829,363,16162 462EURGER28,46
NP I PoOBoeing29.11. 19:06:48198,62198,70198,67-0,277 884 467USDNYQ199,21
NP I PoOBom CRP-3- ------CADTOR15,05
NP I PoOBombardier Inc- ------CADTOR1,78
NP I PoOBombardier Inc- ------CADTOR1,72
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,31
NP I PoOBouygues29.11. 17:35:2429,9029,9129,91-0,431 780 814EURPAR30,04
NP I PoOBowim29.11. 17:59:088,048,128,02-3,61149 190PLNWSE8,32
NP I PoOBrady Corp29.11. 19:06:5650,7050,7650,820,9351 054USDNYQ50,35
NP I PoOBrenntag29.11. 17:35:1376,7076,7476,34-0,44576 697EURGER76,68
NP I PoOBudimex29.11. 17:59:09224,50225,00224,00-3,865 184PLNWSE233,00
NP I PoOBunzl29.11. 19:06:5525,2531,0528,771,54522 834GBPLSE28,35
NP I PoOBurckhardt29.11. 17:31:48408,50410,00409,001,874 734CHFSWX401,50
NP I PoOCAE Inc- ------CADTOR32,16
NP I PoOCAI Intrnl23.11. 2:04:00--56,000,02207 723USDNYQ56,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine29.11. 17:35:0631,4532,1031,90-0,1630 079EURPAR31,95
NP I PoOCargotec Corp29.11. 18:00:0042,2042,3042,22-0,05166 412EURHEL42,24
NP I PoOCaterpillar29.11. 19:06:49196,36196,40196,36-1,192 198 223USDNYQ198,73
NP I PoOCeres Pwr Hldgs Rg29.11. 18:59:1310,4112,8011,043,80186 209GBPLSE10,58
NP I PoOCITIC Pacific Depository Receipt26.11. 23:10:00--4,60-1,29395USDPNK4,60
NP I PoOColas29.11. 17:35:26126,50127,00126,50-0,39879EURPAR127,00
NP I PoOColfax29.11. 19:06:5448,5448,5948,600,21281 197USDNYQ48,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,79
NP I PoOComfort Sys29.11. 19:05:5099,1899,3199,180,9041 568USDNYQ98,29
NP I PoOCommercial Vhcle29.11. 19:06:338,918,948,94-0,5698 805USDNSQ8,99
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain29.11. 18:58:080,520,650,534,5195 794GBPLSE,51
NP I PoOCrane29.11. 19:06:40100,11100,23100,150,06148 698USDNYQ100,09
NP I PoOCSR Ltd- ------AUDASX5,94
NP I PoOCummins29.11. 19:05:03218,14218,28218,13-0,71439 486USDNYQ219,68
NP I PoOCurtiss Wright29.11. 19:05:24130,42130,56130,541,5778 482USDNYQ128,52
NP I PoODAIKIN IND Depository Receipt29.11. 19:06:02--20,940,7257 719USDPNK20,79
NP I PoODanaher Corp29.11. 19:06:51329,17329,23329,121,591 505 873USDNYQ323,96
NP I PoODeceuninck29.11. 17:35:243,413,543,44-0,8697 721EURBRU3,47
NP I PoODeere & Co29.11. 19:06:37350,42350,63350,63-2,411 448 448USDNYQ359,30
NP I PoODeutz29.11. 17:35:026,036,046,04-1,23527 090EURGER6,11
NP I PoODMG MORI SEIKI AG29.11. 17:36:2041,4041,5041,40-0,844 901EURGER41,75
NP I PoODonaldson Co Inc29.11. 19:05:0959,6059,6559,651,56125 467USDNYQ58,73
NP I PoODover29.11. 19:06:14173,35173,55173,331,22412 293USDNYQ171,24
NP I PoODrozapol-Profil29.11. 17:59:115,905,955,900,0013 445PLNWSE5,90
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ43,59
NP I PoODuerr29.11. 17:35:2135,8835,9635,741,42213 361EURGER35,24
NP I PoODuro Felguera Br- ------EURMCE,90
NP I PoODycom Industries29.11. 19:06:54100,29100,57100,604,40172 260USDNYQ96,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.11. 19:06:39167,85167,91167,880,22844 282USDNYQ167,51
NP I PoOEFH Zurawie29.11. 17:59:071,541,491,54-3,1411 444PLNWSE1,59
NP I PoOEiffage29.11. 17:35:1182,1683,0082,320,68394 376EURPAR81,76
NP I PoOEkobox29.11. 17:58:370,540,570,572,9113 054PLNWSE,55
NP I PoOEkopol29.11. 17:58:379,8010,5010,500,968 916PLNWSE10,40
NP I PoOELEKTROMONT29.11. 17:58:381,021,031,03-6,36510PLNWSE1,10
NP I PoOElektron29.11. 17:04:270,460,510,46-2,5028 423GBPLSE,47
NP I PoOElektrotim29.11. 17:59:095,745,765,802,116 082PLNWSE5,68
NP I PoOEMCOR Group29.11. 19:06:45124,00124,12124,001,1389 823USDNYQ122,62
NP I PoOEmerson Electric29.11. 19:06:4891,8591,8691,841,691 582 943USDNYQ90,31
NP I PoOEncore Wire Corp29.11. 19:06:22143,93144,11143,733,57119 799USDNSQ138,78
NP I PoOEnergoaparatura29.11. 17:59:071,751,791,790,002 110PLNWSE1,79
NP I PoOEnergoinstal29.11. 17:59:091,291,351,35-0,7411 273PLNWSE1,36
NP I PoOEnergopol29.11. 17:59:0921,9022,9023,000,00465PLNWSE23,00
NP I PoOEnerSys29.11. 19:06:5576,1676,2876,282,71138 092USDNYQ74,27
NP I PoOErbud29.11. 17:59:0860,6062,8063,000,961 389PLNWSE62,40
NP I PoOESCO Technologie29.11. 19:05:5284,9185,0284,831,2819 453USDNYQ83,76
NP I PoOExel Industries29.11. 16:07:1071,4072,2072,00-1,91526EURPAR73,40
NP I PoOFamur29.11. 17:59:092,602,612,620,19854 400PLNWSE2,61
NP I PoOFANUC- ------JPYTYO23 035,00
NP I PoOFANUC Depository Receipt29.11. 19:06:28--20,262,29258 976USDPNK19,81
NP I PoOFasing29.11. 17:59:0812,4512,9012,45-6,042 090PLNWSE13,25
NP I PoOFastenal Co29.11. 19:06:4861,1161,1261,121,67897 729USDNSQ60,11
NP I PoOFederal Signal29.11. 19:06:5443,9944,0344,00-0,4888 383USDNYQ44,21
NP I PoOFERRO29.11. 17:59:1034,6034,8034,60-2,817 741PLNWSE35,60
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,00
NP I PoOFlowserve29.11. 19:06:5431,3431,3631,370,10154 066USDNYQ31,34
NP I PoOFLSmidth29.11. 16:59:50221,60221,80221,70-2,98407 009DKKCPH228,50
NP I PoOFluor29.11. 19:06:3322,5622,5922,592,40529 601USDNYQ22,06
NP I PoOFomento de Const- ------EURMCE9,80
NP I PoOFoster LB Co29.11. 19:04:0515,7515,9315,84-2,165 732USDNSQ16,19
NP I PoOFrauenthal29.11. 17:50:0522,6022,0022,60-3,42199EURVIE22,80
NP I PoOFreightCar Amer29.11. 19:06:383,823,843,84-1,29127 412USDNSQ3,89
NP I PoOFuelCell En Preferred Stock29.11. 18:20:08--567,990,001USDPNK568,00
NP I PoOGAMESA- ------EURMCE23,38
NP I PoOGEA Group29.11. 17:35:1544,6144,6244,571,78368 655EURGER43,79
NP I PoOGeberit29.11. 17:31:48699,20699,60698,000,6689 219CHFVTX693,40
NP I PoOGeberit 2L Rg29.11. 16:57:47700,80-700,800,891 500CHFSWX697,20
NP I PoOGeneral Dynamics29.11. 19:05:40194,82194,95194,950,82292 986USDNYQ193,37
NP I PoOGeorg Fischer29.11. 17:31:481 370,001 372,001 366,00-0,226 859CHFSWX1 369,00
NP I PoOGibraltar Inds29.11. 19:06:3972,8573,0672,860,6419 787USDNSQ72,40
NP I PoOGraco Inc29.11. 19:06:5475,5175,5575,540,55253 039USDNYQ75,12
NP I PoOGrainger WW Inc29.11. 19:06:51495,68496,59496,091,3465 656USDNYQ489,54
NP I PoOGranite Constr29.11. 19:04:2141,2741,3541,341,52102 299USDNYQ40,72
NP I PoOGreenbrier29.11. 19:06:2240,8040,8640,831,2656 507USDNYQ40,32
NP I PoOGriffon29.11. 19:06:2426,5726,6126,59-1,4199 557USDNYQ26,97
NP I PoOHammond Power- ------CADTOR11,05
NP I PoOHarsco29.11. 19:06:4914,4514,4714,47-1,70648 189USDNYQ14,72
NP I PoOHaulotte Group29.11. 17:21:194,915,084,91-1,1114 476EURPAR4,96
NP I PoOHEICO Corp29.11. 19:06:07139,99140,21140,091,66260 603USDNYQ137,80
NP I PoOHeidelberger Dru29.11. 17:36:252,472,482,475,112 945 060EURGER2,35
NP I PoOHeijmans NV29.11. 17:35:0913,3013,8013,440,4556 597EURAEX13,38
NP I PoOHexagon Rg-B29.11. 18:00:03133,45133,50133,502,503 700 408SEKSTO130,25
NP I PoOHexcel29.11. 19:06:5453,3353,4253,390,28469 061USDNYQ53,24
NP I PoOHOCHTIEF AG29.11. 17:35:1967,1067,1667,160,84119 798EURGER66,60
NP I PoOHORTICO29.11. 17:58:374,004,064,04-1,4622 567PLNWSE4,10
NP I PoOHuntington29.11. 19:06:55182,98183,21183,20-0,0479 343USDNYQ183,27
NP I PoOHurco Cos Inc29.11. 18:13:0531,4832,5131,48-0,873 327USDNSQ31,76
NP I PoOHydrapres29.11. 17:58:360,450,470,470,003 171PLNWSE,47
NP I PoOHydrotor29.11. 17:59:1035,0035,5035,000,00542PLNWSE35,00
NP I PoOChemring Group29.11. 18:57:152,702,852,812,00237 585GBPLSE2,74
NP I PoOChina Communictn- ------HKDHKG4,12
NP I PoOChina High Speed Depository Receipt22.11. 23:20:00--22,1810,60200USDPNK22,18
NP I PoOIDEX29.11. 19:06:28234,43234,59234,481,5397 533USDNYQ230,94
NP I PoOII VI Inc29.11. 19:06:5562,7162,7762,770,13615 156USDNSQ62,69
NP I PoOIllinois Tool29.11. 19:06:55238,52238,63238,521,61374 283USDNYQ234,75
NP I PoOIMI29.11. 18:59:0416,8017,4117,571,24375 786GBPLSE17,21
NP I PoOIMS29.11. 17:35:1220,9021,2021,050,2438 936EURPAR21,00
NP I PoOInnotec TSS29.11. 8:07:4812,2012,4512,25-0,41260EURFRA12,30
NP I PoOInnovative Sol29.11. 18:31:446,656,736,65-1,34512USDNSQ6,74
NP I PoOINPRO29.11. 17:59:107,757,857,75-1,90335PLNWSE7,90
NP I PoOInstal Krakow29.11. 17:59:1031,3031,5031,300,001 590PLNWSE31,30
NP I PoOJacobs Engineer29.11. 19:06:55147,94148,06148,071,56227 671USDNYQ145,73
NP I PoOJungheinrich AG Preferred Stock29.11. 17:35:2641,3641,4241,20-0,9686 365EURGER41,60
NP I PoOKardex29.11. 17:31:48284,50285,50283,001,6214 014CHFSWX278,50
NP I PoOKawasaki Heavy- ------JPYTYO2 052,00
NP I PoOKBR29.11. 19:06:3546,1446,1746,171,43505 232USDNYQ45,52
NP I PoOKCI Konecranes29.11. 18:00:0034,8134,8334,900,63235 426EURHEL34,68
NP I PoOKeller Group PLC29.11. 18:56:275,6010,508,980,0140 870GBPLSE9,00
NP I PoOKennametal Inc29.11. 19:06:5437,6037,6437,660,94195 710USDNYQ37,31
NP I PoOKeppel Sp ADR26.11. 23:10:00--7,840,009 061USDPNK7,84
NP I PoOKHD Humboldt29.11. 17:36:082,002,082,02-0,9862 021EURGER2,02
NP I PoOKier Group29.11. 18:56:020,751,401,120,73790 979GBPLSE1,10
NP I PoOKloeckner29.11. 17:35:009,709,729,73-0,66742 237EURGER9,80
NP I PoOKoelner29.11. 17:59:0818,4018,6018,60-2,114 100PLNWSE19,00
NP I PoOKoenig & Bauer29.11. 17:36:1727,8028,2528,20-0,3512 982EURGER28,30
NP I PoOKOMATSU- ------JPYTYO2 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.11. 19:06:50--23,38-0,43120 781USDPNK23,48
NP I PoOKon Philips29.11. 17:39:5931,7232,0031,75-3,295 167 585EURAEX32,83
NP I PoOKone Corp29.11. 18:00:0059,1459,1859,160,85684 339EURHEL58,66
NP I PoOKongsberg Grupp- ------NOKOSL265,80
NP I PoOKoninklijke Bosk29.11. 17:35:1723,8023,9023,84-0,0884 249EURAEX23,86
NP I PoOKopex29.11. 17:59:11--1,23-6,82168PLNWSE1,32
NP I PoOKrakchemia29.11. 17:59:090,700,690,692,24100PLNWSE,67
NP I PoOKratos Defense29.11. 19:06:1420,2120,2320,220,65296 394USDNSQ20,09
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,90
NP I PoOKrones29.11. 17:35:2188,9089,0089,10-0,9426 061EURGER89,95
NP I PoOKSB29.11. 17:28:33450,00462,00462,000,43115EURGER460,00
NP I PoOKUKA29.11. 17:36:0171,4072,0071,60-0,5617 870EURGER72,00
NP I PoOLarsen & Toubro Depository Receipt29.11. 17:35:1010,0030,3023,300,2219 025USDLIB23,25
NP I PoOLatecoere29.11. 17:39:200,510,510,510,59145 936EURPAR,51
NP I PoOLegrand29.11. 17:35:2895,0096,7695,780,65514 860EURPAR95,16
NP I PoOLena Lighting29.11. 17:59:084,324,384,382,8214 045PLNWSE4,26
NP I PoOLennox Intl29.11. 19:06:11319,57319,75319,650,6972 768USDNYQ317,46
NP I PoOLeonardo S.p.A.- ------EURMIL6,06
NP I PoOLeonardo Unsp ADR29.11. 18:56:44--3,37-1,63317USDPNK3,43
NP I PoOLindab AB29.11. 18:00:03291,20291,80292,002,67103 469SEKSTO284,40
NP I PoOLindsay Manufact29.11. 18:52:34151,33151,74151,780,7014 207USDNYQ150,72
NP I PoOLISI29.11. 17:35:0022,1024,0022,15-0,4545 653EURPAR22,25
NP I PoOLockheed Martin29.11. 19:06:19342,74342,89342,830,03729 703USDNYQ342,72
NP I PoOLUG29.11. 17:58:356,606,706,602,80607PLNWSE6,40
NP I PoOMakrum29.11. 17:59:092,622,722,620,774 068PLNWSE2,60
NP I PoOManitou BF29.11. 17:35:0027,6029,2027,65-1,957 785EURPAR28,20
NP I PoOMarubeni Unsp ADR29.11. 15:39:27--91,05-3,78454USDPNK89,45
NP I PoOMasco29.11. 19:06:4167,3067,3367,310,34433 440USDNYQ67,08
NP I PoOMaschinenfa Heid29.11. 17:50:052,642,402,50-11,97730EURVIE2,50
NP I PoOMasTec29.11. 19:04:3398,4398,6198,610,91177 338USDNYQ97,72
NP I PoOMasterplast29.11. 17:12:14--4 140,000,0015 941HUFBUD4 140,00
NP I PoOMeggitt29.11. 18:58:397,257,607,39-0,27720 901GBPLSE7,40
NP I PoOMera Schody26.11. 17:59:531,701,751,720,002 300PLNWSE1,72
NP I PoOMercor29.11. 17:59:1015,6515,9515,95-4,202 979PLNWSE16,65
NP I PoOMeritor29.11. 19:06:2226,9426,9926,97-0,59151 062USDNYQ27,13
NP I PoOMiddleby Corp29.11. 19:04:39179,57179,72179,70-0,68181 629USDNSQ180,93
NP I PoOMikron Holding29.11. 16:09:407,527,587,54-1,059 147CHFSWX7,62
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,39
NP I PoOMirbud29.11. 17:59:093,543,583,570,71108 081PLNWSE3,55
NP I PoOMitsubishi- ------JPYTYO3 515,00
NP I PoOMITSUI & CO- ------JPYTYO2 682,50
NP I PoOMITSUI & CO Depository Receipt29.11. 19:06:49--466,720,73898USDPNK463,35
NP I PoOMOJ S.A.29.11. 17:59:071,651,711,650,9211 018PLNWSE1,63
NP I PoOMolins PLC29.11. 17:05:374,825,124,971,8415 349GBPLSE4,96
NP I PoOMorgan Sindall29.11. 18:55:4320,5026,0023,871,4931 353GBPLSE23,40
NP I PoOMostostal Plock29.11. 17:59:0621,5022,3021,30-4,912 555PLNWSE22,40
NP I PoOMostostal Warsaw29.11. 17:59:076,586,806,862,083 049PLNWSE6,72
NP I PoOMostostal Zabrze29.11. 17:59:061,721,741,75-0,29100 733PLNWSE1,75
NP I PoOMSC Industrial29.11. 19:05:5281,9182,0182,010,71120 474USDNYQ81,43
NP I PoOMTU Aero Engines29.11. 17:35:22167,75167,90167,650,54570 423EURGER166,75
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ56,91
NP I PoOMueller Water29.11. 19:06:5514,0914,1014,110,53550 079USDNYQ14,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER53,00
NP I PoONational Presto29.11. 18:58:3283,1183,4783,030,197 276USDNYQ82,87
NP I PoONeles Rg29.11. 18:00:0013,1213,1313,100,61226 302EURHEL13,02
NP I PoONexans29.11. 17:35:1482,4583,5082,500,3665 829EURPAR82,20
NP I PoONKT Holding A/S29.11. 16:59:34300,60301,20301,200,0784 844DKKCPH301,00
NP I PoONN Inc29.11. 19:01:564,534,564,54-4,8280 095USDNSQ4,77
NP I PoONordex29.11. 17:35:2615,8915,9115,921,341 236 449EURGER15,71
NP I PoONordson29.11. 19:06:22262,41262,75262,391,6147 360USDNSQ258,22
NP I PoONorthrop Grumman29.11. 19:05:33357,54358,00357,711,05243 850USDNYQ353,98
NP I PoOOHB29.11. 17:36:1734,2034,3534,300,5914 315EURGER34,10
NP I PoOOHL- ------EURMCE,70
NP I PoOOrkla- ------NOKOSL84,14
NP I PoOOshkosh Truck29.11. 19:06:55111,60111,71111,710,03187 181USDNYQ111,68
NP I PoOOutotec29.11. 18:00:009,069,079,060,821 572 001EURHEL8,99
NP I PoOOwens29.11. 19:06:5287,5187,6087,560,19688 444USDNYQ87,39
NP I PoOP.A. Nova29.11. 17:59:0814,7015,0014,850,00221PLNWSE14,85
NP I PoOPaccar Inc29.11. 19:06:4586,3186,3686,31-0,27590 397USDNSQ86,54
NP I PoOPalfinger29.11. 17:50:0034,3034,6034,552,2214 812EURVIE33,80
NP I PoOParker-Hannifin29.11. 19:06:24310,18310,44310,280,21362 347USDNYQ309,64
NP I PoOPATENTUS29.11. 17:59:070,991,021,021,505 232PLNWSE1,00
NP I PoOPBG24.11. 17:59:550,04-0,040,002 562 021PLNWSE,04
NP I PoOPfeiffer Vacuum29.11. 17:35:21211,00212,50211,50-0,241 848EURGER212,00
NP I PoOPlastika9.8. 11:00:14-0,490,500,00-EURBRA,50
NP I PoOPolimex Most29.11. 17:59:063,943,973,981,14328 661PLNWSE3,94
NP I PoOPOL-MOT Warfama29.11. 17:59:060,320,330,33-0,76200 452PLNWSE,33
NP I PoOPonar Wadowice29.11. 17:59:091,311,331,314,40109 953PLNWSE1,25
NP I PoOPOZBUD T&R29.11. 17:59:103,553,613,630,00138 276PLNWSE3,63
NP I PoOPPB PREFABET26.11. 17:59:551,421,701,700,001 038PLNWSE1,70
NP I PoOPrimoris Service29.11. 19:04:4623,9924,0324,000,17269 439USDNSQ23,96
NP I PoOProchem29.11. 17:59:0923,6024,0024,000,003 299PLNWSE24,00
NP I PoOProjprzem29.11. 17:59:0612,4012,5012,400,0026PLNWSE12,40
NP I PoOProto Labs29.11. 19:06:2250,5950,6650,61-0,26228 685USDNYQ50,74
NP I PoOPrysmian- ------EURMIL32,96
NP I PoOQinetiq Group29.11. 18:56:112,512,652,640,621 191 856GBPLSE2,60
NP I PoOQuanta Services29.11. 19:06:54123,53123,58123,605,16529 443USDNYQ117,54
NP I PoORaba Automotive29.11. 17:05:22--1 375,000,001 369HUFBUD1 375,00
NP I PoORadpol29.11. 17:59:093,013,083,01-2,59855PLNWSE3,09
NP I PoORafako29.11. 17:59:081,201,201,20-0,17515 275PLNWSE1,20
NP I PoORAFAMET29.11. 17:59:0917,0017,1017,000,004 960PLNWSE17,00
NP I PoORational29.11. 17:35:08815,00815,80811,600,956 642EURGER804,00
NP I PoORaven Inds29.11. 19:02:3057,9857,9957,990,0364 279USDNSQ57,97
NP I PoORBC Bearings29.11. 19:05:27201,90202,47202,270,8533 216USDNSQ200,56
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,91
NP I PoORelpol29.11. 17:59:097,527,627,64-0,2613 588PLNWSE7,66
NP I PoORemak29.11. 17:59:0816,0016,1016,100,00545PLNWSE16,10
NP I PoORexel29.11. 17:35:2916,4616,7816,480,121 163 670EURPAR16,46
NP I PoORheinmetall29.11. 17:35:0879,0079,0479,00-0,73192 449EURGER79,58
NP I PoORockwell Automat29.11. 19:06:29343,78344,29343,861,37227 465USDNYQ339,20
NP I PoORockwool Int. -A-29.11. 16:59:552 360,002 370,002 385,00-1,451 660DKKCPH2 420,00
NP I PoORockwool Inter29.11. 16:59:382 746,002 747,002 743,00-2,0421 515DKKCPH2 800,00
NP I PoORolls Royce29.11. 19:06:491,201,261,230,6834 787 325GBPLSE1,22
NP I PoORolls-Royce Gp Depository Receipt29.11. 19:06:45--1,630,314 374 141USDPNK1,62
NP I PoORoper Industries29.11. 19:05:56480,94481,32481,071,20101 526USDNYQ475,37
NP I PoORosenbauer Intl29.11. 17:50:0048,6049,1048,500,00500EURVIE48,50
NP I PoORussel Metals- ------CADTOR34,28
NP I PoOSaab29.11. 18:00:03238,40238,70238,600,97391 149SEKSTO236,30
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran29.11. 17:35:19101,20101,94101,600,491 134 580EURPAR101,10
NP I PoOSafran Unsp ADR29.11. 19:05:41--28,770,3172 797USDPNK28,68
NP I PoOSaint Gobain29.11. 17:35:1056,9557,9657,240,261 190 500EURPAR57,09
NP I PoOSandvik29.11. 18:00:03229,50229,70229,400,882 045 067SEKSTO227,40
NP I PoOSandvik Sp ADR B29.11. 19:06:24--25,451,8236 821USDPNK24,99
NP I PoOSeco/Warwick22.11. 17:59:4715,0015,6015,604,002 344PLNWSE15,00
NP I PoOSemperit29.11. 17:50:0026,5026,5526,501,7351 066EURVIE26,05
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C29.11. 17:36:1728,7028,9028,753,9851 291EURGER27,65
NP I PoOSGL Carbon29.11. 17:35:077,807,837,80-0,76285 703EURGER7,86
NP I PoOSchindler29.11. 17:31:48234,20234,40234,00-0,4324 115CHFSWX235,00
NP I PoOSchneider Electr29.11. 17:35:08150,10152,80151,24-0,221 177 445EURPAR151,58
NP I PoOSiem Gam Unsp ADR29.11. 18:57:29--5,270,2952 954USDPNK5,25
NP I PoOSiemens AG29.11. 17:35:26144,28144,34144,56-0,471 624 161EURGER145,24
NP I PoOSIG29.11. 18:59:130,490,530,512,08741 303GBPLSE,50
NP I PoOSimpson Manuf29.11. 19:05:48119,05119,23119,121,6678 822USDNYQ117,17
NP I PoOSingulus Technologi29.11. 17:28:014,214,284,294,637 197EURGER4,10
NP I PoOSkanska AB29.11. 10:47:25--526,200,004CZKPSE-KOBOS526,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,02
NP I PoOSKF29.11. 18:00:03210,20210,30210,302,092 153 439SEKSTO206,00
NP I PoOSKF29.11. 18:00:03209,50211,00212,501,1910 436SEKSTO210,00
NP I PoOSKF Depository Receipt29.11. 19:06:24--23,332,8724 147USDPNK22,68
NP I PoOSmiths Group29.11. 19:06:1612,8317,5014,560,16747 272GBPLSE14,50
NP I PoOSonae29.11. 17:37:090,960,960,961,322 879 299EURLIS,94
NP I PoOSpeedy Hire29.11. 18:59:100,640,640,64-0,49394 228GBPLSE,64
NP I PoOSpirax-Sarco Engin29.11. 18:58:09130,00160,90159,851,52108 197GBPLSE157,10
NP I PoOSpirit Aerosystm29.11. 19:06:5939,7039,7139,70-0,502 557 767USDNYQ39,90
NP I PoOSPX29.11. 19:03:2161,0461,1461,091,0428 882USDNYQ60,46
NP I PoOStalexport29.11. 17:59:063,773,793,77-1,5789 280PLNWSE3,83
NP I PoOStalprofil29.11. 17:59:1010,3510,4010,40-0,959 924PLNWSE10,50
NP I PoOStandex Intl29.11. 18:53:28108,56108,84108,80-0,038 948USDNYQ108,83
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,78
NP I PoOSterling Const29.11. 19:06:1727,0027,0727,03-0,7562 057USDNSQ27,24
NP I PoOSTRABAG29.11. 17:50:0034,9035,1035,200,2834 795EURVIE35,10
NP I PoOSulzer AG29.11. 17:31:4886,8587,1087,002,2362 871CHFSWX85,10
NP I PoOSUMITOMO- ------JPYTYO1 638,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,83
NP I PoOSW Umwelttechnik25.11. 17:50:0637,4039,4041,800,0010EURVIE37,40
NP I PoOT Clarke PLC29.11. 17:17:031,561,801,64-0,2942 855GBPLSE1,65
NP I PoOTAMEX OBIEKTY SP29.11. 17:58:371,281,351,27-8,631 532PLNWSE1,39
NP I PoOTanfield Group25.11. 9:00:150,020,030,030,001 300GBPLSE,02
NP I PoOTechnotrans29.11. 17:36:0026,4526,9026,95-1,286 603EURGER27,30
NP I PoOTeixeira Duarte29.11. 16:15:560,090,090,09-1,27113 415EURLIS,09
NP I PoOTeledyne Tech29.11. 19:06:22435,66436,74436,102,3096 223USDNYQ426,30
NP I PoOTerex29.11. 19:06:2745,0545,0845,080,40182 780USDNYQ44,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs29.11. 19:06:2433,8733,9733,910,68109 232USDNYQ33,68
NP I PoOTextron Inc29.11. 19:06:4072,9973,0473,040,43462 063USDNYQ72,73
NP I PoOThales29.11. 17:35:0873,8874,1073,88-0,78376 423EURPAR74,46
NP I PoOTIM29.11. 17:59:0736,6036,9036,65-2,5374 098PLNWSE37,60
NP I PoOTimken29.11. 19:06:5468,6668,7368,73-1,22150 306USDNYQ69,58
NP I PoOTitan Intl29.11. 19:06:057,377,387,38-1,80113 612USDNYQ7,51
NP I PoOTitan Machinery29.11. 19:02:2234,0334,1934,201,03183 610USDNSQ33,85
NP I PoOTOYA29.11. 17:59:087,607,768,00-0,50198 767PLNWSE8,04
NP I PoOTrakcja Polska29.11. 17:59:111,951,991,983,3374 774PLNWSE1,92
NP I PoOTransDigm29.11. 19:06:39578,38579,22578,703,10813 500USDNYQ561,29
NP I PoOTras-Intur29.11. 17:59:100,270,280,273,857 750PLNWSE,26
NP I PoOTravis Perkins Rg29.11. 18:59:2314,7014,9514,890,64429 631GBPLSE14,73
NP I PoOTrelleborg AB29.11. 18:00:03207,30207,50206,40-0,15537 290SEKSTO206,70
NP I PoOTrex Company Inc29.11. 19:05:00132,14132,32132,230,90174 174USDNYQ131,05
NP I PoOTrinity Indus29.11. 19:06:5528,2028,2228,221,26175 229USDNYQ27,87
NP I PoOTriumph Group29.11. 19:06:5517,7717,7917,810,45379 889USDNYQ17,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini29.11. 19:06:5613,6013,6213,61-0,22200 281USDNYQ13,64
NP I PoOUBM Realitaeten29.11. 17:50:0042,0042,1042,101,942 015EURVIE41,30
NP I PoOUNIBEP29.11. 17:59:0910,3510,5510,402,976 118PLNWSE10,10
NP I PoOUnited Rentals29.11. 19:06:54360,40361,01360,87-0,38236 534USDNYQ362,23
NP I PoOUponor29.11. 18:00:0020,4820,5220,50-0,2938 581EURHEL20,56
NP I PoOVallourec29.11. 17:35:197,857,957,932,322 061 003EURPAR7,75
NP I PoOValmont Indus29.11. 18:58:49245,85246,51246,090,9512 994USDNYQ243,78
NP I PoOVergnet29.11. 17:35:070,240,250,241,731 336 151EURPAR,23
NP I PoOVestas Wind Depository Receipt29.11. 19:06:49--11,230,29291 489USDPNK11,20
NP I PoOVicor Corp29.11. 19:05:44151,38151,67151,552,1831 803USDNSQ148,31
NP I PoOVilleroy & Boch Preferred Stock29.11. 17:36:0722,0022,2022,00-1,359 647EURGER22,40
NP I PoOVinci29.11. 17:37:5883,9084,9584,160,172 044 187EURPAR84,02
NP I PoOVolex Group29.11. 18:57:213,503,713,703,38357 147GBPLSE3,57
NP I PoOVolvo AB29.11. 10:47:20--498,300,002CZKPSE-KOBOS498,30
NP I PoOVolvo AB29.11. 18:00:03201,60202,00202,000,30170 405SEKSTO201,40
NP I PoOVossloh AG29.11. 17:36:1343,1543,4543,250,5817 412EURGER43,00
NP I PoOWabash National29.11. 19:05:4217,3017,3317,30-0,9270 840USDNYQ17,46
NP I PoOWabtec29.11. 19:06:3692,9692,9992,93-0,10348 528USDNYQ93,02
NP I PoOWacker Construct29.11. 17:35:1725,9025,9225,860,3173 373EURGER25,78
NP I PoOWartsila29.11. 18:00:0012,3312,3412,342,111 448 527EURHEL12,08
NP I PoOWashTec29.11. 17:36:0747,1047,6047,550,0014 215EURGER47,55
NP I PoOWatsco Inc29.11. 19:02:14301,71302,20301,870,5425 580USDNYQ300,24
NP I PoOWatts Water29.11. 19:06:20195,09195,52195,251,1832 319USDNYQ192,97
NP I PoOWeir Group29.11. 18:55:4316,5918,0016,93-0,98437 657GBPLSE16,82
NP I PoOWendel Invest29.11. 17:37:25103,20104,00103,500,8879 363EURPAR102,60
NP I PoOWESCO Intl29.11. 19:06:48131,64131,90131,790,30140 352USDNYQ131,39
NP I PoOWielton29.11. 17:59:109,609,649,571,70124 698PLNWSE9,41
NP I PoOWienerberger12.11. 16:17:43--849,400,000CZKPSE-KOBOS849,40
NP I PoOWienerberger Depository Receipt29.11. 17:36:22--7,500,60574USDPNK7,45
NP I PoOWoodward Govn29.11. 19:05:20109,21109,36109,291,17184 825USDNSQ108,03
NP I PoOXylem29.11. 19:06:28123,81123,95123,830,97468 240USDNYQ122,64
NP I PoOYIT29.11. 18:00:004,384,394,37-0,36521 592EURHEL4,39
NP I PoOZamet Industry29.11. 17:59:090,870,900,90-0,4452 365PLNWSE,91
NP I PoOZastal29.11. 17:59:111,571,721,72-2,278 632PLNWSE1,76
NP I PoOZetkama Fabryka29.11. 17:59:1069,8070,0070,00-3,851 912PLNWSE72,80
NP I PoOZPUE29.11. 17:59:08205,00207,00204,00-1,4528PLNWSE207,00
NP I PoOZUE29.11. 17:59:073,383,443,450,001 104PLNWSE3,45
NP I PoOZumtobel29.11. 17:50:008,288,308,39-0,1271 576EURVIE8,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 561,5526.11.2021
Zdroj: BCPP