Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,72830,85
Msft-0,72
Nokia5,0585,064-0,98
IBM-0,97
DCX57,8557,86-4,32
PFE-0,44
22.6.2018 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018 19:15:13
Continental Turbo-Optionsschein Open End Long 118.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
8,69 8,72 8,68 -7,46 -0,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental Turbo-Optionsschein Open End Long 118.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.6. 17:35:207,087,087,08-2,5928 124 554GBPLSE7,27
NP I PoOWells Fargo22.6. 1:16:24--54,58-0,2021 191 564USDNYQ54,48
NP I PoOUS Bancorp22.6. 1:10:33--50,99-0,556 483 974USDNYQ51,27
NP I PoOBNP Paribas Depository Receipt21.6. 23:20:00--30,87-0,39181 723USDPNK30,99
NP I PoOBerner Kantnlbnk21.6. 17:31:34180,60171,80180,60-0,771 468CHFSWX182,00
NP I PoOLandmark Land31.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOFirst Merch21.6. 23:20:00--47,65-1,08199 484USDNSQ48,17
NP I PoOBRE Bank21.6. 18:04:31399,20400,00399,20-1,4323 254PLNWSE405,00
NP I PoOBank Zachodni21.6. 18:04:30340,00342,00340,00-3,5751 278PLNWSE352,60
NP I PoOLuzerner Ktbk21.6. 17:31:34520,00524,00522,000,191 485CHFSWX521,00
NP I PoOBanca Transilvan21.6. 17:03:342,352,362,360,211 015 323RONBUH2,35
NP I PoONatexis Banques21.6. 17:35:276,066,076,06-1,564 687 399EURPAR6,16
NP I PoODNB NOR ASA- ------NOKOSL156,80
NP I PoOBKS Bank21.6. 17:45:0519,10-17,500,00900EURVIE17,50
NP I PoOForeningssparbk21.6. 18:00:00188,60188,70188,20-1,032 511 620SEKSTO190,15
NP I PoOZuger Ktbk21.6. 14:49:025 820,005 840,005 860,000,347CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt21.6. 23:20:00--20,600,3914 333USDPNK20,52
NP I PoOOberbank21.6. 17:45:05-87,8088,000,232 658EURVIE87,80
NP I PoOFirst Horizn Ntl22.6. 0:40:05--19,02-0,583 157 276USDNYQ19,13
NP I PoOEurobank Ergas21.6. 16:25:000,970,970,973,769 243 412EURATH,93
NP I PoOAmeris Bancorp21.6. 23:20:00--57,15-0,78288 756USDNSQ57,60
NP I PoOBGZ21.6. 18:04:3160,2062,0063,001,61185PLNWSE62,00
NP I PoOFirst Midwest21.6. 23:20:00--26,75-0,45420 283USDNSQ26,87
NP I PoOCommerzbank21.6. 17:35:118,568,578,57-3,0311 955 518EURGER8,84
NP I PoOComdirect Bank21.6. 17:36:2812,0812,1412,04-0,8221 204EURGER12,14
NP I PoOPreferred Bank21.6. 23:20:00--65,13-1,6397 074USDNSQ66,21
NP I PoOBco Sntndr Chile Depository Receipt21.6. 23:05:06--32,000,57247 344USDNYQ31,82
NP I PoOFirst Bancorp21.6. 23:20:00--42,31-0,7077 782USDNSQ42,61
NP I PoOBasel Kbank21.6. 17:31:34916,00924,00920,00-0,4383CHFSWX924,00
NP I PoOTCF Financial21.6. 23:05:05--26,32-0,341 073 539USDNYQ26,41
NP I PoOLloyds TSB21.6. 17:35:500,610,610,61-0,50114 994 387GBPLSE,62
NP I PoOCIT Group21.6. 23:05:06--50,86-0,841 634 245USDNYQ51,29
NP I PoOBTV Preferred Stock18.6. 17:45:0523,6024,0024,00-0,84400EURVIE23,80
NP I PoOSberbank Depository Receipt21.6. 16:46:2412,5014,0013,38-1,003 849 000USDLIB13,51
NP I PoOSierra Bancorp21.6. 23:20:00--29,23-1,0833 137USDNSQ29,55
NP I PoOIntesa SanPaolo- ------EURMIL2,71
NP I PoOBanca Com Carpat21.6. 16:15:470,100,110,11-1,87108 614RONBUH,11
NP I PoOValiant Holding21.6. 17:31:34105,20109,60106,80-1,6618 384CHFSWX108,60
NP I PoOCredicorp21.6. 23:05:06--219,85-1,18421 129USDNYQ222,48
NP I PoONatl Bk Canada- ------CADTOR63,78
NP I PoOABCK Depository Receipt21.6. 23:20:00--12,02-1,3914 158USDPNK12,19
NP I PoOHeritage Commerc21.6. 23:20:00--17,40-1,08158 657USDNSQ17,59
NP I PoOTrustmark21.6. 23:44:55--33,87-0,32530 819USDNSQ33,98
NP I PoOBank Hawaii Corp21.6. 23:05:06--85,68-0,13151 621USDNYQ85,79
NP I PoOBank of China Depository Receipt21.6. 23:20:00--12,39-1,6724 483USDPNK12,60
NP I PoORaiffsen Intl Bk13.6. 14:34:40--718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp21.6. 23:20:00--41,090,02491 548USDNSQ41,08
NP I PoOAlpha Bank Sp ADR21.6. 23:20:00--0,53-0,0234 443USDPNK,53
NP I PoOBank Millennium21.6. 18:04:307,91-8,00-3,03799 298PLNWSE8,25
NP I PoOSunTrust Banks22.6. 1:10:33--68,670,131 873 874USDNYQ68,58
NP I PoOFIRST BANCORP21.6. 23:08:36--7,87-1,751 495 971USDNYQ8,01
NP I PoOIBERIABANK Corp21.6. 23:20:00--80,25-0,99414 355USDNSQ81,05
NP I PoOOld Savings Bncp21.6. 23:20:00--15,40-1,28113 470USDNSQ15,60
NP I PoOBKS Bank Preferred Stock20.6. 17:45:0517,1017,2017,100,0060EURVIE17,10
NP I PoOSv Handbk -A-21.6. 18:00:0096,9697,0297,00-0,682 403 389SEKSTO97,66
NP I PoOVorarlberger Vbk Participation21.6. 17:45:05-39,8040,000,00124EURVIE35,00
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5417,4017,7019,500,003 720USDLIB19,50
NP I PoOCoBiz21.6. 23:20:00--21,91-0,81502 890USDNSQ22,09
NP I PoOBB&T Corp22.6. 1:10:33--52,060,153 129 308USDNYQ51,98
NP I PoOGetin Holding21.6. 18:04:320,620,630,630,0056 265PLNWSE,63
NP I PoOFirst Financial21.6. 23:20:00--32,50-0,91512 276USDNSQ32,80
NP I PoOAkbank Turk Depository Receipt21.6. 23:20:00--3,050,6679 433USDPNK3,03
NP I PoOWashington Trust21.6. 23:20:00--61,85-0,0823 448USDNSQ61,90
NP I PoOHanmi Financial21.6. 23:20:00--30,05-0,99231 018USDNSQ30,35
NP I PoOTatra Banka25.5. 10:31:3226 000,0026 800,0026 600,000,0026 600EURBRA26 600,00
NP I PoOCity Holding21.6. 23:20:00--78,06-0,3838 282USDNSQ78,36
NP I PoOStandrd Chartrd21.6. 17:36:067,037,037,03-1,685 779 486GBPLSE7,15
NP I PoOCVB Financial21.6. 23:20:00--23,85-0,29415 989USDNSQ23,92
NP I PoOWestern Alliance21.6. 23:05:06--60,97-0,33461 872USDNYQ61,17
NP I PoOCCB Depository Receipt21.6. 23:20:00--18,74-2,1964 220USDPNK19,16
NP I PoOCredit Agricole21.6. 17:38:0411,6411,6411,64-0,517 328 609EURPAR11,70
NP I PoOBNP Paribas21.6. 17:35:2353,1953,2053,20-0,934 431 027EURPAR53,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.6. 17:35:222,572,572,57-0,3915 690 387GBPLSE2,58
NP I PoOPinnacle Finl21.6. 23:20:00--65,70-0,45758 356USDNSQ66,00
NP I PoONatl Bank Greece21.6. 16:25:000,290,290,292,5815 380 482EURATH,28
NP I PoOSociete Generale21.6. 17:39:1035,9335,9435,94-1,077 680 732EURPAR36,33
NP I PoOPiraeus Bank Rg21.6. 16:25:003,043,043,040,862 394 535EURATH3,01
NP I PoOKBC Banc Holding21.6. 17:35:0165,4265,4665,46-0,91781 878EURBRU66,06
NP I PoORepublic Banc21.6. 23:20:00--46,680,6532 876USDNSQ46,38
NP I PoOMercantile Bank21.6. 23:20:00--37,34-0,2953 528USDNSQ37,45
NP I PoOCapital City Bk21.6. 23:20:00--24,970,0023 304USDNSQ24,97
NP I PoOTexas Capital21.6. 23:20:00--95,300,901 141 139USDNSQ94,45
NP I PoONatWest Preferred Stock20.6. 17:35:191,581,581,57-8,9920 000GBPLSE1,57
NP I PoOHancock Holding21.6. 23:20:00--49,05-2,781 181 909USDNSQ50,45
NP I PoOCNB Fin Cp PA21.6. 23:20:00--31,85-0,6611 566USDNSQ32,06
NP I PoOFirst Republic21.6. 23:05:06--100,940,11902 631USDNYQ100,83
NP I PoOAXIS Bank Depository Receipt21.6. 16:40:1437,0042,8037,60-0,5347 916USDLIB37,80
NP I PoOSt Galler Ktbk21.6. 17:31:34514,00530,00516,00-0,19849CHFSWX517,00
NP I PoOBank Handlowy21.6. 18:04:3367,3068,1067,30-1,6132 804PLNWSE68,40
NP I PoOCREDIT AGRICOLE21.6. 17:22:21110,50113,40110,000,00195EURPAR110,00
NP I PoOBank Coop21.6. 17:31:3452,0052,2052,000,00112 460CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOEspirito Santo Depository Receipt5.6. 23:20:00--0,00-33,333 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.6. 23:20:00--25,69-0,4891 617USDPNK25,82
NP I PoONordea Bank AB21.6. 18:00:0085,0085,0284,92-1,487 518 692SEKSTO86,20
NP I PoOLat Am Exp Bnk21.6. 23:08:33--25,840,3189 857USDNYQ25,76
NP I PoOSydbank A/S21.6. 16:59:43215,40215,80216,00-1,28208 755DKKCPH218,80
NP I PoOMerkur Bank21.6. 10:58:408,558,758,60-1,1520EURFRA8,70
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt21.6. 23:20:00--15,42-1,1942 455USDPNK15,61
NP I PoOSwedbank Sp ADR21.6. 23:20:00--21,26-0,7721 013USDPNK21,43
NP I PoOValley Natl Banc21.6. 23:08:36--12,80-1,012 554 408USDNYQ12,93
NP I PoOEast West Bancp21.6. 23:20:00--69,99-0,30541 524USDNSQ70,20
NP I PoOSecure Trust19.6. 9:05:2619,0019,1019,080,131GBPLSE19,03
NP I PoOCentral Pac Fin21.6. 23:08:35--29,56-0,74104 186USDNYQ29,78
NP I PoOSandy Spring21.6. 23:20:00--42,26-0,70116 387USDNSQ42,56
NP I PoOCdn Imperial Bnk- ------CADTOR116,54
NP I PoOSantander Depository Receipt21.6. 23:05:06--25,930,361 400USDNYQ25,83
NP I PoOFirst Cwlth Fin22.6. 0:40:05--16,19-0,61397 562USDNYQ16,29
NP I PoOBank Rakyat Indo Depository Receipt21.6. 23:20:00--10,35-2,2222 381USDPNK10,59
NP I PoOCathay Gnrl Banc21.6. 23:20:00--42,68-0,86258 336USDNSQ43,05
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,381,381,38-0,1823 363GBPLSE1,38
NP I PoOOTP Banka SK12.6. 13:35:382,023,802,020,00-EURBRA2,02
NP I PoOIndependent MI21.6. 23:20:00--26,05-0,57151 540USDNSQ26,20
NP I PoOColumbia Banking21.6. 23:20:00--43,40-0,60244 216USDNSQ43,66
NP I PoOPNC Finl Svc22.6. 1:10:33--141,34-0,013 399 338USDNYQ141,35
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,621,621,64-0,7720 000GBPLSE1,63
NP I PoOM&T Bank22.6. 1:10:33--174,530,261 389 713USDNYQ174,07
NP I PoOJyske Bank A/S21.6. 16:59:47339,60339,90339,20-0,96147 723DKKCPH342,50
NP I PoOBanco Santander Depository Receipt21.6. 23:05:06--7,78-3,591 026 696USDNYQ8,07
NP I PoOBk Cantonale21.6. 17:31:34728,00740,00731,00-1,225 924CHFSWX740,00
NP I PoOCA Hte Loire21.6. 15:38:5290,5090,8090,50-0,33253EURPAR90,80
NP I PoOBoston Pri Finl21.6. 23:20:00--16,90-0,59530 099USDNSQ17,00
NP I PoOWesbanco Inc21.6. 23:20:00--47,21-0,48173 453USDNSQ47,44
NP I PoONatl Aust Bank Depository Receipt21.6. 23:20:00--9,990,6078 851USDPNK9,93
NP I PoOGetin Noble Bank SA21.6. 18:04:321,031,041,03-2,83575 842PLNWSE1,06
NP I PoOKBC Groep Depository Receipt21.6. 23:20:00--38,05-0,4828 898USDPNK38,24
NP I PoOHuntington Banc22.6. 1:10:33--15,611,0411 608 630USDNSQ15,45
NP I PoOBanco BPI21.6. 17:35:051,451,451,450,00133 768EURLIS1,45
NP I PoONordea Bank AB21.6. 18:00:038,238,248,22-2,141 343 755EURHEL8,40
NP I PoOSignature Bank21.6. 23:30:39--131,950,71567 272USDNSQ131,05
NP I PoOHalyk Depository Receipt21.6. 16:40:2111,5012,0011,900,8528 734USDLIB11,80
NP I PoOBTV15.6. 17:45:0525,0025,4025,40-0,7940EURVIE25,20
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR21.6. 23:20:00--10,04-1,8178 900USDPNK10,23
NP I PoOErste Bank Depository Receipt21.6. 23:20:00--20,46-0,3716 302USDPNK20,54
NP I PoOSE Banken AB21.6. 18:00:0081,8481,8881,80-1,374 930 438SEKSTO82,94
NP I PoOBanca MPS Rg- ------EURMIL2,72
NP I PoOUmpqua Holdings21.6. 23:44:55--23,95-0,251 847 056USDNSQ24,01
NP I PoOVseobec Uver Bk21.6. 11:16:43154,00160,00154,000,003EURBRA154,00
NP I PoOBRD - Groupe SG21.6. 17:08:3913,0013,1013,100,151 140 222RONBUH13,08
NP I PoO1st Citizen Banc21.6. 23:41:33--424,12-0,6449 082USDNSQ426,87
NP I PoOBank East Asia Depository Receipt21.6. 23:20:00--3,95-0,75375USDPNK3,98
NP I PoORegions Finan22.6. 1:10:33--18,920,0510 623 180USDNYQ18,91
NP I PoOMidWestOne21.6. 23:20:00--33,77-0,3035 675USDNSQ33,87
NP I PoOUOB Depository Receipt21.6. 23:20:00--38,92-1,0929 118USDPNK39,35
NP I PoOToronto Dominion- ------CADTOR76,74
NP I PoOKeyCorp22.6. 1:10:33--20,670,638 979 506USDNYQ20,54
NP I PoOBank Pekao SA21.6. 18:04:32114,10114,50114,50-0,52506 211PLNWSE115,10
NP I PoOCommun Financl1.6. 23:20:01--21,251,1913 043USDPNK21,25
NP I PoOS & T Bancorp21.6. 23:20:00--45,18-0,2269 981USDNSQ45,28
NP I PoOWintrust Fincl21.6. 23:20:00--93,47-0,32358 499USDNSQ93,77
NP I PoOWestamerica Banc21.6. 23:20:00--60,10-0,9674 756USDNSQ60,68
NP I PoOChemical Fin21.6. 23:20:00--58,86-0,20221 352USDNSQ58,98
NP I PoOKOMERČNÍ BANKA21.6. 16:26:14--911,00-0,49176 418CZKPSE-KOBOS911,00
NP I PoOZions22.6. 1:10:33--56,510,611 732 261USDNSQ56,17
NP I PoOCFB BPS20.6. 18:03:224,005,855,850,001PLNWSE5,85
NP I PoORaiffeisen Unsp ADR21.6. 23:20:00--7,99-0,371 556USDPNK8,02
NP I PoOAlpha Bank21.6. 16:25:001,961,971,962,512 455 000EURATH1,91
NP I PoOCullen Frost Bks21.6. 23:05:06--113,60-0,42237 555USDNYQ114,08
NP I PoORoyal Bk Canada- ------CADTOR100,44
NP I PoOBanche Pop Unite- ------EURMIL3,40
NP I PoOING Bank Slaski21.6. 18:04:31175,60176,00175,60-3,521 521PLNWSE182,00
NP I PoOPac Mercantile21.6. 23:20:00--9,80-1,0135 681USDNSQ9,90
NP I PoOSciet Genrle Depository Receipt21.6. 23:20:00--8,41-0,47145 076USDPNK8,45
NP I PoOVan Lanschot21.6. 17:35:2424,8525,0024,851,22118 606EURAEX24,55
NP I PoOGuaranty Fin7.6. 23:20:00--0,10100,001 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico21.6. 23:20:00--47,15-0,61298 855USDNSQ47,44
NP I PoOBarclays21.6. 17:35:471,901,901,90-1,8139 092 458GBPLSE1,94
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation21.6. 16:32:351 440,001 465,001 450,000,69229CHFSWX1 440,00
NP I PoOUnited Community21.6. 23:20:00--33,05-0,93457 182USDNSQ33,36
NP I PoOBBVA- ------EURMCE6,01
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS21.6. 18:04:317,988,007,980,007 309PLNWSE7,98
NP I PoOERSTE BANK21.6. 16:25:27--906,00-0,7752 015CZKPSE-KOBOS906,00
NP I PoOBankinter- ------EURMCE8,63
NP I PoOComonwelth Bk AU Depository Receipt21.6. 23:20:00--53,691,2312 751USDPNK53,04
NP I PoOFifth Third Banc22.6. 1:10:33--30,63-0,265 492 043USDNSQ30,71
NP I PoOOberbank Preferred Stock21.6. 17:45:0582,5082,5082,500,001 000EURVIE82,50
NP I PoODanske Bk21.6. 16:59:32206,10206,30205,70-1,442 377 845DKKCPH208,70
NP I PoOComerica22.6. 1:10:33--96,010,491 704 009USDNYQ95,54
NP I PoOIndependent MA21.6. 23:20:00--82,350,0051 064USDNSQ82,35
NP I PoOBanner21.6. 23:20:00--62,470,40194 069USDNSQ62,22
NP I PoODBS Group Sp.ADR21.6. 23:20:00--79,68-0,1827 245USDPNK79,82
NP I PoOBank of Montreal- ------CADTOR102,65
NP I PoOBanca Intesa SpA- ------EURMIL2,61
NP I PoOSimmons Fst Natl21.6. 23:20:00--31,30-1,26408 873USDNSQ31,70
NP I PoOBank Of Greece21.6. 16:25:0014,6014,6514,650,00873EURATH14,65
NP I PoOBank Nova Scotia21.6. 23:05:06--57,710,70668 853USDNYQ57,31
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,731,731,750,003 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBanco do Brs Sp ADR21.6. 23:20:00--6,83-3,8057 739USDPNK7,10
NP I PoOFirst Natl Nebrs21.6. 23:20:00--8 250,000,615USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP