Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft0,39
IBM0,86
DCX68,7668,79-0,55
PFE1,14
19.10.2017 23:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 19:15:15
Continental Turbo-Optionsschein Open End Long 118.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
8,88 8,93 8,87 -3,27 -0,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental Turbo-Optionsschein Open End Long 118.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.10. 17:35:057,437,437,43-0,7219 560 390GBPLSE7,48
NP I PoOWells Fargo19.10. 23:05:05A--53,750,6412 485 295USDNYQ53,41
NP I PoOSouthrn Comm Bnc19.10. 23:20:00A--9,000,00500USDPNK9,00
NP I PoOUS Bancorp19.10. 23:05:05A--53,590,606 171 133USDNYQ53,27
NP I PoOBNP Paribas Depository Receipt19.10. 23:20:02A--40,000,5354 135USDPNK39,79
NP I PoOBerner Kantnlbnk19.10. 17:30:22181,50182,20181,50-0,111 307CHFSWX181,70
NP I PoOFirst Merch19.10. 23:20:00A--42,980,35164 797USDNSQ42,83
NP I PoOBRE Bank19.10. 18:30:23449,75451,00449,802,2020 793PLNWSE440,10
NP I PoOBank Zachodni19.10. 18:30:23360,85362,00362,000,1446 856PLNWSE361,50
NP I PoOLuzerner Ktbk19.10. 17:30:22450,25451,50450,25-0,11997CHFSWX450,75
NP I PoOBanca Transilvan19.10. 17:04:192,322,332,33-0,851 806 673RONBUH2,35
NP I PoOBank Of Georgia19.10. 17:35:2134,6634,6834,671,0561 091GBPLSE34,31
NP I PoONatexis Banques19.10. 17:38:026,626,636,62-0,576 119 379EURPAR6,66
NP I PoODNB NOR ASA- ------NOKOSL156,50
NP I PoOBKS Bank19.10. 17:45:0519,5017,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk19.10. 17:29:44211,60211,70211,60-0,944 133 588SEKSTO213,60
NP I PoOZuger Ktbk19.10. 17:30:225 270,005 300,005 270,00-1,0329CHFSWX5 325,00
NP I PoOANZ Banking Grp Depository Receipt19.10. 23:20:00A--24,020,6516 049USDPNK23,86
NP I PoOOberbank19.10. 17:45:05--79,250,191 797EURVIE79,10
NP I PoOFirst Horizn Ntl19.10. 23:05:05A--19,130,584 416 760USDNYQ19,02
NP I PoOEurobank Ergas19.10. 16:25:020,700,700,70-3,985 429 951EURATH,73
NP I PoOAmeris Bancorp19.10. 23:20:00A--48,10-2,73257 726USDNSQ49,45
NP I PoOBGZ19.10. 18:30:2462,7064,9864,971,911PLNWSE63,75
NP I PoOFirst Midwest19.10. 23:20:00A--23,661,15270 868USDNSQ23,39
NP I PoOCommerzbank19.10. 17:35:0511,6611,6711,68-1,109 154 623EURGER11,81
NP I PoOComdirect Bank19.10. 17:40:0011,6811,7911,69-2,0533 543EURGER11,94
NP I PoOPreferred Bank19.10. 23:20:00A--58,820,3639 167USDNSQ58,61
NP I PoOBco Sntndr Chile Depository Receipt19.10. 23:05:05A--30,82-1,97313 128USDNYQ31,44
NP I PoOFirst Bancorp19.10. 23:20:00A--35,640,1738 038USDNSQ35,58
NP I PoOBasel Kbank19.10. 17:30:22901,50904,00901,50-0,61351CHFSWX907,00
NP I PoOTCF Financial19.10. 23:05:05A--17,140,41713 181USDNYQ17,07
NP I PoOLloyds TSB19.10. 17:37:030,670,670,670,2480 402 299GBPLSE,67
NP I PoOCIT Group19.10. 23:05:05A--49,280,59862 228USDNYQ48,99
NP I PoOBTV Preferred Stock18.10. 17:45:0519,2019,4019,30-0,52150EURVIE19,30
NP I PoOSberbank Depository Receipt19.10. 16:40:2214,0014,8914,33-1,853 910 761USDLIB14,60
NP I PoOSierra Bancorp19.10. 23:20:00A--27,710,4027 953USDNSQ27,60
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat19.10. 17:00:010,100,100,10-2,24217 893RONBUH,10
NP I PoOValiant Holding19.10. 17:30:22101,70101,80101,80-1,079 695CHFSWX102,90
NP I PoOCredicorp19.10. 23:05:05A--206,63-0,59124 354USDNYQ207,86
NP I PoONatl Bk Canada- ------CADTOR61,39
NP I PoOABCK Depository Receipt19.10. 23:20:01A--11,61-1,61808USDPNK11,80
NP I PoORaiffsen Intl Bk19.10. 17:45:0028,2928,3228,39-1,93327 387EURVIE28,95
NP I PoOHeritage Commerc19.10. 23:20:00A--14,680,1447 423USDNSQ14,66
NP I PoOTrustmark19.10. 23:20:00A--33,730,15164 054USDNSQ33,68
NP I PoOBank Hawaii Corp19.10. 23:05:05A--84,070,27109 719USDNYQ83,84
NP I PoOBank of China Depository Receipt19.10. 23:20:01A--12,84-1,5862 942USDPNK13,05
NP I PoOGlacier Bancorp19.10. 23:28:51A--37,140,38322 568USDNSQ37,00
NP I PoOAlpha Bank Sp ADR19.10. 23:20:00A--0,53-3,28200USDPNK,55
NP I PoOBank Millennium19.10. 18:30:237,617,657,612,15756 310PLNWSE7,45
NP I PoOSunTrust Banks19.10. 23:05:05A--59,11-0,303 410 031USDNYQ59,29
NP I PoOFIRST BANCORP19.10. 23:05:05A--4,79-0,83824 094USDNYQ4,83
NP I PoOIBERIABANK Corp19.10. 23:20:00A--80,150,06448 551USDNSQ80,10
NP I PoOBancorpSouth19.10. 23:05:05A--31,851,11709 930USDNYQ31,50
NP I PoOOld Savings Bncp19.10. 23:20:00A--13,753,3894 830USDNSQ13,30
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5017,6017,50-0,28400EURVIE17,55
NP I PoOSv Handbk -A-19.10. 17:29:42121,70121,90121,50-0,254 929 466SEKSTO121,80
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,2020,7020,001,00125USDLIB20,00
NP I PoOCoBiz19.10. 23:20:00A--19,440,31162 689USDNSQ19,38
NP I PoOBB&T Corp19.10. 23:05:05A--46,740,435 188 136USDNYQ46,54
NP I PoOGetin Holding19.10. 18:30:251,471,511,510,00347 796PLNWSE1,51
NP I PoOFirst Financial19.10. 23:28:51A--26,350,19275 704USDNSQ26,30
NP I PoOAkbank Turk Depository Receipt19.10. 23:20:00A--5,352,6921 711USDPNK5,21
NP I PoOWashington Trust19.10. 23:20:00A--58,25-0,2636 876USDNSQ58,40
NP I PoOHanmi Financial19.10. 23:20:00A--31,000,16167 405USDNSQ30,95
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding19.10. 23:28:51A--71,20-1,3294 176USDNSQ72,15
NP I PoOStandrd Chartrd19.10. 17:35:207,497,497,49-1,035 424 773GBPLSE7,57
NP I PoOCVB Financial19.10. 23:28:51A--24,102,55672 521USDNSQ23,50
NP I PoOWestern Alliance19.10. 23:22:57A--52,800,92820 691USDNYQ52,26
NP I PoOCCB Depository Receipt19.10. 23:20:01A--17,48-2,5640 152USDPNK17,94
NP I PoOCredit Agricole19.10. 17:38:2614,9014,9114,91-0,336 776 756EURPAR14,96
NP I PoOBNP Paribas19.10. 17:35:2367,3267,3467,32-0,163 255 834EURPAR67,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.10. 17:35:272,802,802,800,3211 374 571GBPLSE2,79
NP I PoOPinnacle Finl19.10. 23:20:00A--67,350,07406 416USDNSQ67,30
NP I PoONatl Bank Greece19.10. 16:25:020,290,290,29-2,7023 480 831EURATH,30
NP I PoOSociete Generale19.10. 17:37:0347,9247,9847,98-0,123 159 816EURPAR48,04
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg19.10. 16:25:022,442,452,47-2,371 507 801EURATH2,53
NP I PoOKBC Banc Holding19.10. 17:38:4871,8771,8871,87-0,18474 533EURBRU72,00
NP I PoOPac Continental19.10. 23:20:00A--26,850,1946 988USDNSQ26,80
NP I PoORepublic Banc19.10. 23:20:00A--40,08-2,4621 595USDNSQ41,09
NP I PoOMercantile Bank19.10. 23:20:00A--37,30-0,2126 655USDNSQ37,38
NP I PoOCapital City Bk19.10. 23:20:00A--24,730,737 421USDNSQ24,55
NP I PoOTexas Capital19.10. 23:20:00A--87,003,33752 001USDNSQ84,20
NP I PoOOTP Bank19.10. 17:20:0310 625,0010 655,0010 640,00-0,93435 764HUFBUD10 740,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,601,611,580,1638 024GBPLSE1,60
NP I PoOHancock Holding19.10. 23:20:00A--50,602,95511 614USDNSQ49,15
NP I PoOCNB Fin Cp PA19.10. 23:20:00A--27,820,0425 308USDNSQ27,81
NP I PoOFirst Republic19.10. 23:05:05A--97,450,70726 145USDNYQ96,77
NP I PoOAXIS Bank Depository Receipt19.10. 16:40:2534,6041,8034,901,1656 723USDLIB34,50
NP I PoOSt Galler Ktbk19.10. 17:30:22451,00453,00451,00-0,88786CHFSWX455,00
NP I PoOBank Handlowy19.10. 18:30:2668,8468,9768,84-0,7821 786PLNWSE69,38
NP I PoOCREDIT AGRICOLE19.10. 17:35:09101,50102,00101,99-0,58579EURPAR102,59
NP I PoOBank Coop19.10. 17:30:2242,0542,3042,05-0,471 536CHFSWX42,25
NP I PoOBanco Santander SA- ------EURMCE5,64
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01A--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt19.10. 23:20:03A--23,800,2511 754USDPNK23,74
NP I PoONordea Bank AB19.10. 17:29:41108,80109,00109,00-0,185 423 736SEKSTO109,20
NP I PoOLat Am Exp Bnk19.10. 23:05:05A--28,94-0,24143 160USDNYQ29,01
NP I PoOSydbank A/S19.10. 16:59:36248,40248,70248,60-1,58143 338DKKCPH252,60
NP I PoOMerkur Bank19.10. 11:15:377,417,747,52-2,35300EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt19.10. 23:20:00A--15,82-3,0625 155USDPNK16,31
NP I PoOSwedbank Sp ADR19.10. 23:19:59A--26,05-0,619 509USDPNK26,21
NP I PoOValley Natl Banc19.10. 23:05:05A--11,810,171 570 027USDNYQ11,79
NP I PoOEast West Bancp19.10. 23:28:51A--59,473,502 440 928USDNSQ57,46
NP I PoOSecure Trust18.10. 12:33:5618,6218,6418,500,60202GBPLSE18,65
NP I PoOCentral Pac Fin19.10. 23:05:05A--32,610,3774 304USDNYQ32,49
NP I PoOSandy Spring19.10. 23:28:51A--42,24-0,2165 314USDNSQ42,33
NP I PoOCdn Imperial Bnk- ------CADTOR112,84
NP I PoOSantander Depository Receipt19.10. 23:05:05A--25,950,009 287USDNYQ25,95
NP I PoOFirst Cwlth Fin19.10. 23:05:05A--14,130,78360 652USDNYQ14,02
NP I PoOBank Rakyat Indo Depository Receipt19.10. 23:20:00A--22,970,905 539USDPNK22,76
NP I PoOCathay Gnrl Banc19.10. 23:20:00A--40,750,15325 523USDNSQ40,69
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,471,471,45-0,179 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI19.10. 23:20:00A--22,45-0,6661 702USDNSQ22,60
NP I PoOColumbia Banking19.10. 23:28:51A--41,850,22263 347USDNSQ41,76
NP I PoOPNC Finl Svc19.10. 23:21:00A--135,300,421 329 821USDNYQ134,74
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,701,711,680,0016 554GBPLSE1,70
NP I PoOM&T Bank19.10. 23:05:05A--162,261,02735 219USDNYQ160,62
NP I PoOJyske Bank A/S19.10. 16:59:38355,90356,20356,60-3,12342 318DKKCPH368,10
NP I PoOBanco Santander Depository Receipt19.10. 23:05:05A--9,46-0,941 114 227USDNYQ9,55
NP I PoOBk Cantonale19.10. 17:30:22708,00708,50708,50-0,421 518CHFSWX711,50
NP I PoOCA Hte Loire19.10. 17:35:0987,6088,3588,340,00513EURPAR88,34
NP I PoOBoston Pri Finl19.10. 23:20:00A--16,05-2,73639 391USDNSQ16,50
NP I PoOWesbanco Inc19.10. 23:20:00A--41,40-1,38119 493USDNSQ41,98
NP I PoONatl Aust Bank Depository Receipt19.10. 23:20:01A--12,780,12463 979USDPNK12,76
NP I PoOSantander Finan Preferred Stock19.10. 23:05:05A--25,87-1,111 490USDNYQ26,16
NP I PoOGetin Noble Bank SA19.10. 18:30:251,501,511,500,671 340 916PLNWSE1,49
NP I PoOKBC Groep Depository Receipt19.10. 23:20:01A--42,560,0811 625USDPNK42,52
NP I PoOHuntington Banc19.10. 23:28:56A--13,980,227 518 016USDNSQ13,95
NP I PoOBanco BPI19.10. 17:35:281,041,051,051,1662 720EURLIS1,04
NP I PoONordea Bank AB19.10. 17:29:4711,2911,3011,31-0,09593 701EURHEL11,32
NP I PoOSignature Bank19.10. 23:28:51A--126,121,11872 832USDNSQ124,74
NP I PoOHalyk Depository Receipt19.10. 16:40:029,059,559,40-1,0514 582USDLIB9,50
NP I PoOBTV18.10. 17:45:0522,6022,8022,701,34350EURVIE22,70
NP I PoOSouthwest Bancrp19.10. 23:20:00A--28,450,35453 024USDNSQ28,35
NP I PoOCommerzbank Sp ADR19.10. 23:19:59A--13,86-0,7524 060USDPNK13,96
NP I PoOMainSource Fncl19.10. 23:20:00A--36,790,6079 594USDNSQ36,57
NP I PoOErste Bank Depository Receipt19.10. 23:20:00A--22,35-0,2513 213USDPNK22,40
NP I PoOSE Banken AB19.10. 17:29:31103,20103,30103,40-0,675 435 917SEKSTO104,10
NP I PoOUmpqua Holdings19.10. 23:28:51A--20,633,413 141 624USDNSQ19,95
NP I PoOHamilton Bancorp20.9. 23:20:06A--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk19.10. 13:27:38140,05145,00140,050,001 541EURBRA140,05
NP I PoOBRD - Groupe SG19.10. 16:37:3712,6412,7012,70-0,165 966RONBUH12,72
NP I PoO1st Citizen Banc19.10. 23:20:00A--383,44-0,5815 747USDNSQ385,68
NP I PoOBank East Asia Depository Receipt18.10. 23:20:00A--4,36-0,23318USDPNK4,36
NP I PoORegions Finan19.10. 23:28:51A--14,970,4710 489 671USDNYQ14,90
NP I PoOMidWestOne19.10. 23:20:00A--36,700,0528 741USDNSQ36,68
NP I PoOUOB Depository Receipt19.10. 23:20:00A--35,870,2821 454USDPNK35,77
NP I PoOToronto Dominion- ------CADTOR71,45
NP I PoOAllied Irish Banks18.10. 13:41:224,935,155,060,30100EURSTU5,06
NP I PoOKeyCorp19.10. 23:05:05A--18,25-1,7822 307 163USDNYQ18,58
NP I PoOBank Pekao SA19.10. 18:30:25126,45126,95126,950,04771 808PLNWSE126,90
NP I PoOCommun Financl19.10. 23:20:00A--19,400,52256USDPNK19,30
NP I PoOS & T Bancorp19.10. 23:28:51A--41,231,3373 688USDNSQ40,69
NP I PoOWintrust Fincl19.10. 23:20:00A--79,601,40586 512USDNSQ78,50
NP I PoOWestamerica Banc19.10. 23:20:00A--57,84-0,1079 640USDNSQ57,90
NP I PoOChemical Fin19.10. 23:20:00A--53,390,68189 615USDNSQ53,03
NP I PoOKOMERČNÍ BANKA19.10. 16:25:20--961,90-0,3161 910CZKPSE-KOBOS961,90
NP I PoOZions19.10. 23:20:00A--46,05-0,262 174 285USDNSQ46,17
NP I PoOCFB BPS19.10. 18:30:074,505,995,99-0,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01A--8,240,00195USDPNK8,24
NP I PoOAlpha Bank19.10. 16:25:021,661,671,66-4,606 077 624EURATH1,74
NP I PoOCullen Frost Bks19.10. 23:05:05A--98,000,79241 276USDNYQ97,23
NP I PoORoyal Bk Canada- ------CADTOR100,07
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski19.10. 18:30:24185,90190,00190,00-0,50112 040PLNWSE190,95
NP I PoOPac Mercantile19.10. 23:20:00A--9,350,008 479USDNSQ9,35
NP I PoOSciet Genrle Depository Receipt19.10. 23:20:00A--11,440,48234 455USDPNK11,38
NP I PoOVan Lanschot19.10. 17:35:0926,1126,2826,28-0,9221 866EURAEX26,52
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59A--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.10. 23:20:00A--32,49-1,751 884 428USDNSQ33,07
NP I PoOBarclays19.10. 17:39:411,921,921,92-0,3419 617 271GBPLSE1,93
NP I PoONatl Bank GrcSp ADR19.10. 23:20:04A--0,36-3,111 344 467USDPNK,37
NP I PoOGraubundner KB Participation19.10. 17:30:221 497,001 504,001 497,00-0,7370CHFSWX1 508,00
NP I PoOUnited Community19.10. 23:20:00A--28,390,60308 282USDNSQ28,22
NP I PoOBBVA- ------EURMCE7,28
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS19.10. 18:30:249,679,709,67-2,5272 199PLNWSE9,92
NP I PoOERSTE BANK19.10. 16:25:25--962,90-1,2344 205CZKPSE-KOBOS962,90
NP I PoOBankinter- ------EURMCE8,05
NP I PoOComonwelth Bk AU Depository Receipt19.10. 23:19:59A--61,800,524 655USDPNK61,48
NP I PoOFifth Third Banc19.10. 23:20:00A--28,280,753 545 394USDNSQ28,07
NP I PoOOberbank Preferred Stock19.10. 17:45:0570,4070,4570,36-0,13300EURVIE70,45
NP I PoOPKO BP19.10. 18:30:2437,3937,4037,392,444 075 991PLNWSE36,50
NP I PoODanske Bk19.10. 16:59:40248,10248,20248,50-0,561 295 127DKKCPH249,90
NP I PoOComerica19.10. 23:05:05A--77,481,191 832 679USDNYQ76,57
NP I PoOIndependent MA19.10. 23:20:00A--74,600,95100 442USDNSQ73,90
NP I PoOBanner19.10. 23:20:00A--61,21-0,13198 011USDNSQ61,29
NP I PoODBS Group Sp.ADR19.10. 23:20:00A--64,020,3324 848USDPNK63,81
NP I PoOBank of Montreal- ------CADTOR98,00
NP I PoOBanca Intesa SpA- ------EURMIL2,88
NP I PoOSimmons Fst Natl19.10. 23:20:00A--59,55-0,421 129 378USDNSQ59,80
NP I PoOBank Of Greece19.10. 16:25:0213,8714,0614,06-0,284 566EURATH14,10
NP I PoOBank Nova Scotia19.10. 23:05:05A--64,820,17452 944USDNYQ64,71
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,821,831,810,005 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,67
NP I PoOBanco do Brs Sp ADR19.10. 23:20:02A--11,62-1,3224 941USDPNK11,78
NP I PoOFirst Natl Nebrs19.10. 23:19:59A--7 600,00-2,2523USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP