Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft414,25414,290,75
Nokia8,5868,5920,54
IBM248,02248,111,33
Mercedes-Benz Group AG53,5853,6-1,62
PFE27,2327,240,17
16.04.2026 17:08:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 17:08:2175,1175,2975,13-0,2148 021USDNYQ75,28
NP I PoOAmercan Water16.4. 17:08:05129,82129,96129,85-0,35339 809USDNYQ130,31
NP I PoOAmeren16.4. 17:07:56111,62111,66111,650,82325 941USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 17:06:42186,79187,04186,890,3487 807USDNYQ186,26
NP I PoOAvista16.4. 17:05:4441,5841,6441,610,4859 990USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:07:55158,40158,60158,500,1312 269CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 17:08:1076,2276,3176,22-0,44131 790USDNYQ76,56
NP I PoOBrookfield Infr16.4. 17:07:5936,6436,6836,66-0,97113 244USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 17:08:3444,6944,7544,730,1061 913USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 17:08:3042,7742,7842,780,69717 544USDNYQ42,48
NP I PoOCentrica16.4. 17:08:462,102,102,10-0,622 485 413GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 17:08:4377,4477,4677,45-0,04593 856USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 17:08:4032,8933,2133,05-2,6779 561USDNSQ33,95
NP I PoOConsol Edison16.4. 17:07:00109,89110,03109,95-0,30170 266USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 17:08:3762,1462,1662,15-0,37863 919USDNYQ62,38
NP I PoODrax Grp16.4. 17:07:468,618,628,62-0,90104 753GBPLSE8,69
NP I PoODTE Energy16.4. 17:08:04146,85146,97146,900,10118 623USDNYQ146,75
NP I PoODuke Energy16.4. 17:08:31127,92127,95127,96-0,02472 698USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 16:53:35--22,56-1,8336 655USDPNK22,98
NP I PoOEdison Intl16.4. 17:08:3571,3071,3271,31-0,06409 650USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 16:49:27229,00230,00229,50-0,221 683EURPAR230,00
NP I PoOElia System Op16.4. 17:08:10135,80136,10136,000,8233 081EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 17:00:0124,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26234,00-240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 17:07:44--11,390,1377 606USDPNK11,37
NP I PoOEnergia De Port16.4. 17:08:224,544,544,54-2,855 217 947EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:08:2628,3128,3228,31-1,632 374 041EURPAR28,78
NP I PoOEngie Sp ADR16.4. 17:07:02--33,43-1,6511 614USDPNK33,99
NP I PoOEntergy16.4. 17:08:00114,96115,04115,000,04388 991USDNYQ114,95
NP I PoOEVN16.4. 17:07:1428,5028,6028,550,5320 058EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 17:08:4050,5650,5750,570,03516 896USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 16:13:3621,8421,8621,86-0,55323 069EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 16:44:4313,7213,9513,810,335 881USDNYQ13,76
NP I PoOHawaiian Elec16.4. 17:08:0615,3015,3215,311,06378 812USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 17:06:42127,22128,09127,22-0,6453 719USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 17:08:44148,14148,37148,261,1978 171USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,304,504,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 16:49:2872,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18372,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 17:08:3221,8821,9021,890,00144 818USDNYQ21,89
NP I PoOMGE Energy16.4. 17:07:4577,5177,6877,61-0,2051 608USDNSQ77,76
NP I PoOMiddlesex Water16.4. 17:05:1350,1250,3750,14-0,8946 500USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,6031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:08:3912,9112,9212,92-0,191 781 569GBPLSE12,94
NP I PoONextEra Energy16.4. 17:08:4691,0091,0391,02-0,241 348 955USDNYQ91,24
NP I PoONiSource16.4. 17:08:3547,3047,3147,31-0,14558 029USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 17:08:49170,18170,46170,191,03625 649USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 17:08:2148,6448,6648,660,23168 588USDNYQ48,55
NP I PoOOneok Inc16.4. 17:08:5284,7784,8184,800,83562 755USDNYQ84,10
NP I PoOOrmat Tech16.4. 17:08:44111,74112,30112,02-1,57158 372USDNYQ113,81
NP I PoOOtter Tail16.4. 17:08:3786,4486,7886,610,7328 573USDNSQ85,98
NP I PoOPEP16.4. 17:00:0151,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 17:08:3517,4517,4617,460,374 790 294USDNYQ17,39
NP I PoOPinnacle West16.4. 17:08:23103,67103,73103,670,85177 919USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 17:06:568,448,508,490,2428 029EURGER8,47
NP I PoOPNM Resources16.4. 17:06:1559,0259,0359,03-0,01212 467USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 17:04:1710,7510,7710,76-2,762 981 046PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 17:08:5752,5852,6452,580,1770 373USDNYQ52,49
NP I PoOPPL16.4. 17:08:3639,2239,2339,23-0,341 457 201USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 17:08:2781,1881,2181,200,32270 733USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:03:253,783,793,79-0,39284 902EURLIS3,80
NP I PoORubis16.4. 17:08:4934,2034,2634,22-1,33117 283EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 16:59:00--68,42-1,556 251USDPNK69,50
NP I PoOSempra Energy16.4. 17:08:3594,8494,8894,84-0,66528 666USDNYQ95,47
NP I PoOSevern Trent16.4. 17:08:3931,5531,5831,56-0,38123 739GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 17:08:4094,6794,7094,700,06611 548USDNYQ94,64
NP I PoOSouthwest Gas16.4. 17:06:1890,8991,0390,96-0,0978 051USDNYQ91,04
NP I PoOSSE16.4. 17:08:4826,6526,6626,65-1,611 635 238GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:52:4312,4212,7212,570,561 248USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 16:47:0319,2619,4019,330,428 486USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 17:02:1610,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 17:00:012,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 17:08:3714,4614,4714,460,09783 560USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 17:05:4437,1837,2137,170,19101 426USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:08:1013,5213,5313,520,04291 041GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:08:2235,3035,3135,310,00627 419EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 17:07:5729,1929,2229,21-5,30356 147USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 17:00:4718,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:14:004 087,10-1,064 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 683,7516.04.2026
Warsaw SE WIG Indexvypsat16.4. 17:10:00133 306,68-0,48133 946,7115.04.2026
Zdroj: BCPP