Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108910900,46
PKN131,98132,021,54
Msft373,39373,430,16
Nokia7,2747,2782,52
IBM242,91243,040,94
Mercedes-Benz Group AG52,2852,31,22
PFE27,3227,331,34
25.03.2026 15:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:49:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 1,11 13,00 36 073 985
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:44:3972,6373,1373,11-0,2023 479USDNYQ73,26
NP I PoOAmercan Water25.3. 15:43:46132,59132,80132,57-0,76338 578USDNYQ133,58
NP I PoOAmeren25.3. 15:44:37107,94108,04108,020,3165 969USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:43:43182,14182,45182,290,4062 024USDNYQ181,57
NP I PoOAvista25.3. 15:43:4839,2439,4039,330,5544 879USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:43:25152,10152,40152,201,1315 771CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:43:5168,7968,9868,870,47129 127USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:42:3935,4035,4335,44-0,24208 009USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:43:5043,8844,0343,94-0,7532 704USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:44:4542,1542,1742,160,67352 766USDNYQ41,88
NP I PoOCentrica25.3. 15:43:432,002,002,001,041 528 740GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:43:5175,5275,5575,500,21201 587USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:41:0032,3532,8832,620,4810 632USDNSQ32,46
NP I PoOČEZ25.3. 15:49:581 184,001 186,001 186,001,1130 516CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:44:4660,6460,6760,660,65348 855USDNYQ60,27
NP I PoODrax Grp25.3. 15:42:348,668,678,670,8768 254GBPLSE8,59
NP I PoODuke Energy25.3. 15:43:39127,95128,01127,960,46556 087USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18463,05466,55464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:42:15--21,981,7980 026USDPNK21,59
NP I PoOEdison Intl25.3. 15:43:2471,5371,6071,560,39182 326USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:47:19214,00216,00216,000,47314EURPAR215,00
NP I PoOElia System Op25.3. 15:44:31130,50130,70130,602,4321 935EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:40:2121,8021,9021,780,09361 165PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:41:59--10,741,4261 247USDPNK10,59
NP I PoOEnergia De Port25.3. 15:44:384,394,394,391,532 058 515EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:44:4827,0327,0527,051,311 401 514EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:43:25--31,310,8227 268USDPNK31,05
NP I PoOEntergy25.3. 15:44:15103,03103,08103,030,50228 459USDNYQ102,52
NP I PoOEVN25.3. 15:36:0527,3527,4527,351,3032 120EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:44:3849,5949,6149,600,90396 889USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:48:1221,2121,2321,222,71380 132EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7214,0413,981,532 281USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:44:3214,9814,9914,982,74251 062USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:43:26123,93125,35125,290,6325 269USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:44:40138,52138,94138,730,6230 539USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:40:4168,6068,8068,701,186 008PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:43:3820,5620,5820,570,61103 476USDNYQ20,44
NP I PoOMGE Energy25.3. 15:43:2676,8777,2777,400,8522 678USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,2650,7750,54-1,2319 783USDNSQ51,17
NP I PoOMVV Energie25.3. 15:11:3030,5031,3031,103,67257EURGER30,10
NP I PoONatl Grid Rg25.3. 15:44:5812,5612,5712,561,953 847 279GBPLSE12,32
NP I PoONextEra Energy25.3. 15:44:3991,6591,6991,680,071 114 284USDNYQ91,62
NP I PoONiSource25.3. 15:44:4045,6945,7145,700,04540 711USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 15:44:05153,32153,68153,501,57412 773USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:43:1747,3547,3847,380,76157 574USDNYQ47,02
NP I PoOOneok Inc25.3. 15:44:1191,5991,6391,630,76742 559USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:43:55109,84110,16110,000,15106 764USDNYQ109,84
NP I PoOOtter Tail25.3. 15:43:1486,8987,4987,240,1713 967USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4051,0050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 15:44:4017,4817,4917,490,841 948 812USDNYQ17,34
NP I PoOPinnacle West25.3. 15:44:0598,2598,3898,310,4097 999USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:38:488,168,198,165,8428 560EURGER7,71
NP I PoOPNM Resources25.3. 15:43:5258,4658,4758,47-0,05121 297USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:44:309,649,649,642,142 411 989PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:43:3751,6051,6951,610,2379 715USDNYQ51,49
NP I PoOPPL25.3. 15:44:4937,2837,2937,280,59503 546USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:44:3380,7880,8180,810,77501 156USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:38:023,783,793,780,53142 036EURLIS3,76
NP I PoORubis25.3. 15:44:3533,9233,9833,962,0444 721EURPAR33,28
NP I PoORWE25.3. 10:41:121 386,401 396,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:32:11--65,752,338 488USDPNK64,25
NP I PoOSempra Energy25.3. 15:44:4995,2395,3395,290,30336 423USDNYQ95,00
NP I PoOSevern Trent25.3. 15:44:0529,8729,8929,882,3698 236GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:44:2294,2194,2494,210,24366 109USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:44:4886,3786,5386,530,2138 386USDNYQ86,35
NP I PoOSSE25.3. 15:43:4825,7325,7525,731,74576 606GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:42:3520,3220,5020,41-0,246 220USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:44:079,109,109,102,391 623 100PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:44:4614,0714,0814,08-0,392 748 899USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:44:0536,6636,6836,670,36118 809USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:43:5012,9712,9812,973,55251 744GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:44:3232,4032,4232,402,31826 148EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 551,001 601,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:41:0930,0330,1730,04-0,5328 410USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 15:49:523 619,742,463 532,7524.03.2026
PX Indexvypsat25.3. 16:05:142 545,401,922 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 15:49:00121 246,101,99118 876,5724.03.2026
Zdroj: BCPP