Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft386,05386,07-1,13
Nokia11,0311,05-0,54
IBM298,96299,153,29
Mercedes-Benz Group AG45,4345,4450,36
PFE23,7723,78-2,26
06.07.2026 21:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 16:15:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 249,00 0,00 0,00 91 944 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water6.7. 21:08:0783,4883,5983,50-1,49157 356USDNYQ84,76
NP I PoOAmercan Water6.7. 21:08:46133,82133,90133,81-2,211 683 557USDNYQ136,86
NP I PoOAmeren6.7. 21:08:30113,46113,51113,50-1,32521 899USDNYQ115,02
NP I PoOAQUA3.7. 18:00:3812,7012,9012,700,005PLNWSE12,70
NP I PoOAtco- ------CADTOR74,34
NP I PoOAtmos Energy6.7. 21:08:53174,07174,22174,07-1,58463 205USDNYQ176,87
NP I PoOAvista6.7. 21:08:2140,8940,9240,92-1,16248 914USDNYQ41,40
NP I PoOBedzin6.7. 18:01:1921,3021,7521,800,00639PLNWSE21,80
NP I PoOBKW6.7. 17:30:32131,00-131,50-1,6570 868CHFSWX133,70
NP I PoOBlack Hills Corp6.7. 21:08:5472,8372,8872,85-1,27396 441USDNYQ73,79
NP I PoOBrookfield Infr6.7. 21:08:1537,3837,4137,381,011 017 916USDNYQ37,01
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc6.7. 21:08:4049,7249,7649,76-0,94240 176USDNYQ50,23
NP I PoOCdn Utilities- ------CADTOR52,50
NP I PoOCenterPnt Energy6.7. 21:08:2244,1144,1244,12-1,114 079 114USDNYQ44,61
NP I PoOCentrica6.7. 17:35:001,701,701,70-1,766 701 787GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,50
NP I PoOCMS Energy6.7. 21:08:4276,7276,7576,74-1,28793 834USDNYQ77,73
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co6.7. 20:57:1529,2829,3729,33-0,3740 997USDNSQ29,44
NP I PoOConsol Edison6.7. 21:08:47112,64112,69112,60-1,22660 141USDNYQ113,99
NP I PoOČEZ3.7. 16:15:22--1 249,000,0074 161CZKPSE-KOBOS1 249,00
NP I PoODominion Resourc6.7. 21:08:3069,4369,4569,45-0,431 967 532USDNYQ69,75
NP I PoODrax Grp6.7. 17:35:237,587,597,58-1,81566 300GBPLSE7,72
NP I PoODTE Energy6.7. 21:08:28151,78151,86151,79-1,48292 034USDNYQ154,06
NP I PoODuke Energy6.7. 21:08:54126,58126,63126,59-2,322 798 901USDNYQ129,60
NP I PoOE.ON3.7. 16:01:33--462,000,0076CZKPSE-KOBOS462,00
NP I PoOE.ON Depository Receipt6.7. 21:07:31--21,693,4784 678USDPNK20,97
NP I PoOEdison Intl6.7. 21:08:3574,6274,6774,63-1,361 103 827USDNYQ75,66
NP I PoOELEC STRASBOURG6.7. 17:35:21206,50214,50208,00-0,482 812EURPAR209,00
NP I PoOElia System Op6.7. 17:35:52136,10140,80138,00-1,4370 734EURBRU140,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,37
NP I PoOEnagas- ------EURMCE16,93
NP I PoOEndesa- ------EURMCE40,10
NP I PoOENEA6.7. 18:01:1919,7819,8519,960,20211 863PLNWSE19,92
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,26
NP I PoOEnel SpA, Depository Receipt, Xetra6.7. 21:07:52--11,580,26246 638USDPNK11,55
NP I PoOEnergia De Port6.7. 17:35:054,574,624,58-2,3010 134 825EURLIS4,69
NP I PoOEnergie B Wurtt6.7. 17:35:3070,0071,0071,001,4366EURGER70,80
NP I PoOEngie6.7. 17:35:1827,2027,6527,21-1,881 940 785EURPAR27,73
NP I PoOEngie Sp ADR6.7. 21:04:36--31,240,2471 766USDPNK31,16
NP I PoOEntergy6.7. 21:08:36114,24114,29114,28-0,72910 253USDNYQ115,11
NP I PoOEVN6.7. 17:50:0029,0029,2029,25-1,0218 777EURVIE29,55
NP I PoOFirstEnergy Corp6.7. 21:08:3447,8847,8947,89-1,321 254 338USDNYQ48,53
NP I PoOFortis- ------CADTOR81,88
NP I PoOFortum Oyj6.7. 17:00:0019,9419,9519,88-3,541 089 174EURHEL20,61
NP I PoOGas Natural- ------EURMCE27,66
NP I PoOGenie Energy6.7. 21:01:3514,5814,6614,620,0026 726USDNYQ14,62
NP I PoOHawaiian Elec6.7. 21:08:2113,3913,4013,40-1,69714 986USDNYQ13,63
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt6.7. 21:08:13--0,793,1513 497USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils6.7. 21:07:25121,85122,12121,88-2,5058 644USDNYQ125,00
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,76
NP I PoOIDACORP6.7. 21:07:25151,67151,89151,79-1,79225 908USDNYQ154,55
NP I PoOJersey6.7. 11:07:054,484,524,550,0025GBPLSE4,50
NP I PoOKogeneracja6.7. 18:01:2070,3070,4070,50-1,267 510PLNWSE71,40
NP I PoOMainova AG1.7. 21:44:51382,00390,00406,00-1,04102EURFRA386,00
NP I PoOMDU Res Group6.7. 21:08:2820,3420,3520,35-1,74824 246USDNYQ20,71
NP I PoOMGE Energy6.7. 21:08:0783,0883,1883,13-1,31106 485USDNSQ84,23
NP I PoOMiddlesex Water6.7. 20:59:0656,7356,8656,72-1,4556 021USDNSQ57,55
NP I PoOMVV Energie6.7. 9:02:2830,3030,6030,20-0,9823EURGER30,60
NP I PoONatl Grid Rg6.7. 17:35:1612,3112,3212,31-1,056 614 550GBPLSE12,44
NP I PoONextEra Energy6.7. 21:08:4187,7787,7887,78-0,634 219 961USDNYQ88,34
NP I PoONiSource6.7. 21:08:3447,2947,3047,30-1,091 974 308USDNYQ47,82
NP I PoONorthern Electrc Preferred Stock6.7. 16:20:181,211,231,22-2,2072 644GBPLSE1,25
NP I PoONRG Energy6.7. 21:08:43141,19141,30141,253,331 140 202USDNYQ136,70
NP I PoOOGE Energy Corp6.7. 21:08:2448,4448,4648,46-1,98429 645USDNYQ49,44
NP I PoOOneok Inc6.7. 21:08:5687,2087,2587,21-0,711 422 686USDNYQ87,83
NP I PoOOrmat Tech6.7. 21:08:16112,95113,09113,030,41279 657USDNYQ112,56
NP I PoOOtter Tail6.7. 21:07:4690,6390,7690,63-0,8378 595USDNSQ91,39
NP I PoOPEP6.7. 18:01:2160,4060,5060,50-0,1720 417PLNWSE60,60
NP I PoOPG E6.7. 21:08:2916,8816,8916,89-0,977 010 800USDNYQ17,05
NP I PoOPinnacle West6.7. 21:08:30106,84106,91106,84-2,31455 515USDNYQ109,37
NP I PoOPlambck Neu Enrg6.7. 17:35:1910,7810,9610,78-0,1916 472EURGER10,80
NP I PoOPNM Resources6.7. 21:08:5656,9056,9156,90-0,07909 023USDNYQ56,94
NP I PoOPolska Grupa Energetyczna6.7. 18:01:199,469,479,44-1,931 361 737PLNWSE9,63
NP I PoOPortland Gen Ele6.7. 21:06:4952,3052,3352,32-0,77281 639USDNYQ52,72
NP I PoOPPL6.7. 21:08:4736,1136,1236,12-2,092 495 017USDNYQ36,89
NP I PoOPublic Power6.7. 16:25:0024,2024,2224,202,111 456 681EURATH23,70
NP I PoOPublic Srvce Ent6.7. 21:08:2581,1281,1581,13-0,601 057 427USDNYQ81,62
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN6.7. 17:35:023,743,833,76-1,05462 757EURLIS3,80
NP I PoORubis6.7. 17:35:2531,1631,6031,28-1,39115 993EURPAR31,72
NP I PoORWE2.7. 9:29:34--1 351,800,000CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt6.7. 21:07:54--65,901,7443 481USDPNK64,77
NP I PoOSempra Energy6.7. 21:08:4793,0093,0593,03-0,041 407 034USDNYQ93,06
NP I PoOSevern Trent6.7. 17:35:1929,8429,8829,86-0,53398 687GBPLSE30,02
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern6.7. 21:08:3296,3196,3496,34-1,672 062 412USDNYQ97,98
NP I PoOSouthwest Gas6.7. 21:08:1288,3188,4288,35-1,63134 260USDNYQ89,81
NP I PoOSSE6.7. 17:35:1524,7224,7424,73-1,362 806 614GBPLSE25,07
NP I PoOStar Gas Partner Units6.7. 19:03:2712,8313,0212,79-0,7010 199USDNYQ12,88
NP I PoOSubrbn Propane Units6.7. 21:07:4117,6317,6617,640,74112 719USDNYQ17,51
NP I PoOTAURON Pol Energ6.7. 18:01:219,189,199,22-1,981 843 622PLNWSE9,41
NP I PoOTerna- ------EURMIL10,30
NP I PoOTESGAS6.7. 18:01:201,781,791,791,4227 203PLNWSE1,77
NP I PoOThe AES Corp6.7. 21:08:1814,5414,5514,55-0,244 108 086USDNYQ14,58
NP I PoOTokyo Elec Power- ------JPYTYO465,00
NP I PoOTokyo Elec Power Depository Receipt6.7. 19:43:27--2,872,14188USDPNK2,81
NP I PoOUGI6.7. 21:07:4734,8634,8834,87-0,80402 817USDNYQ35,15
NP I PoOUnited Utilities6.7. 17:35:2913,4413,4613,45-0,301 370 101GBPLSE13,49
NP I PoOVeolia Environ6.7. 17:37:4637,0037,4437,08-1,151 532 982EURPAR37,51
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR6.7. 20:14:04--13,5113,74661USDPNK11,88
NP I PoOWODKAN6.7. 18:00:436,807,457,4511,198PLNWSE6,70
NP I PoOYork Water6.7. 21:08:2730,7830,8230,81-1,9460 090USDNSQ31,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:2016,8817,0016,88-0,714 455PLNWSE17,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.7. 17:45:004 069,680,044 068,2303.07.2026
PX Indexvypsat3.7. 16:35:002 615,580,002 615,5803.07.2026
Warsaw SE WIG Indexvypsat6.7. 17:15:00139 671,190,37139 150,8703.07.2026
Zdroj: BCPP