Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft488,85488,910,36
Nokia5,595,5920,14
IBM304,77304,99-0,32
Mercedes-Benz Group AG60,2860,310,49
PFE24,9624,97-0,14
30.12.2025 17:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 17:24:0273,3873,5273,450,5014 721USDNYQ73,08
NP I PoOAmercan Water30.12. 17:26:27131,57131,64131,570,47169 423USDNYQ130,95
NP I PoOAmeren30.12. 17:26:28100,61100,65100,610,35168 229USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 17:26:51168,64168,81168,77-0,0160 724USDNYQ168,78
NP I PoOAvista30.12. 17:25:3938,6138,6438,62-0,0345 141USDNYQ38,63
NP I PoOBedzin30.12. 16:49:4619,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:15:42--168,300,066 077CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 17:26:5469,6169,6969,68-0,1084 557USDNYQ69,75
NP I PoOBrookfield Infr30.12. 17:25:1234,9534,9934,990,5689 554USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 17:25:0443,8243,8743,820,6138 432USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 17:26:0738,4338,4438,430,03307 128USDNYQ38,42
NP I PoOCentrica30.12. 17:26:331,701,701,700,742 692 538GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 17:25:3470,3370,3570,350,31201 114USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 17:25:2936,1436,3336,241,0514 743USDNSQ35,86
NP I PoOConsol Edison30.12. 17:26:2099,7699,7999,790,25182 891USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 17:27:0058,9758,9958,98-0,46704 078USDNYQ59,25
NP I PoODrax Grp30.12. 17:26:168,418,428,420,7862 944GBPLSE8,35
NP I PoODTE Energy30.12. 17:25:35129,76129,80129,800,12160 496USDNYQ129,64
NP I PoODuke Energy30.12. 17:26:05117,52117,55117,520,00352 744USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 17:20:42--18,950,8027 762USDPNK18,80
NP I PoOEdison Intl30.12. 17:26:2560,2960,3060,290,31266 329USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:23:30180,00181,00181,000,56829EURPAR180,00
NP I PoOElia System Op30.12. 17:26:24110,60110,80110,701,2838 177EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 17:00:0119,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 17:26:05--10,380,48328 790USDPNK10,33
NP I PoOEnergia De Port30.12. 17:26:263,913,913,910,752 032 622EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:26:5822,4222,4322,420,54566 666EURPAR22,30
NP I PoOEngie Sp ADR30.12. 17:19:52--26,340,5146 858USDPNK26,21
NP I PoOEntergy30.12. 17:27:0093,3193,3593,330,21269 126USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 17:26:2444,9544,9644,960,16316 411USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 16:29:3618,1718,1818,180,41689 306EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 17:23:5013,9914,0914,001,0514 656USDNYQ13,85
NP I PoOHawaiian Elec30.12. 17:26:5212,5612,5712,570,48581 347USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 17:23:38--0,871,12261USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 17:26:28125,42126,11125,77-0,3211 522USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 17:25:02127,38127,54127,48-0,1625 441USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 17:00:0163,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 17:26:2019,9019,9119,910,63329 004USDNYQ19,78
NP I PoOMGE Energy30.12. 17:22:0078,5878,7278,66-0,157 774USDNSQ78,77
NP I PoOMiddlesex Water30.12. 17:04:4651,5251,6651,510,2114 567USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:26:5911,4711,4711,470,53991 406GBPLSE11,41
NP I PoONextEra Energy30.12. 17:26:5880,4080,4280,410,171 000 501USDNYQ80,27
NP I PoONiSource30.12. 17:26:2041,9041,9141,90-0,07722 444USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 17:25:28159,80160,06159,87-0,68127 967USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 17:26:5342,9542,9742,970,16170 478USDNYQ42,90
NP I PoOOneok Inc30.12. 17:26:3673,8173,8473,830,23474 667USDNYQ73,66
NP I PoOOrmat Tech30.12. 17:23:42112,59112,74112,620,0062 550USDNYQ112,62
NP I PoOOtter Tail30.12. 17:23:2982,7782,9482,860,2721 455USDNSQ82,64
NP I PoOPEP30.12. 17:00:0053,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 17:26:5516,0316,0416,050,342 218 729USDNYQ15,99
NP I PoOPinnacle West30.12. 17:26:4289,2789,2989,270,45135 053USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 17:26:2158,9558,9658,960,01215 867USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 17:03:558,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 17:26:4948,1248,1448,130,5999 123USDNYQ47,85
NP I PoOPPL30.12. 17:27:0035,2535,2635,260,10653 852USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 17:26:0080,8480,8780,850,20238 943USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:26:003,233,233,230,62399 568EURLIS3,21
NP I PoORubis30.12. 17:21:4232,3832,4232,380,6829 301EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 17:18:00--53,280,725 006USDPNK52,90
NP I PoOSempra Energy30.12. 17:26:5888,8188,8388,81-0,11264 713USDNYQ88,91
NP I PoOSevern Trent30.12. 17:26:1427,9928,0028,000,9472 911GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 17:27:0087,4987,5087,50-0,05549 705USDNYQ87,54
NP I PoOSouthwest Gas30.12. 17:25:3881,2181,5081,370,3744 151USDNYQ81,07
NP I PoOSSE30.12. 17:25:4021,9621,9721,961,15519 763GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 17:13:3011,7311,8111,73-0,517 187USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 17:18:0218,7218,7818,780,6716 981USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 17:01:138,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 16:47:431,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 17:26:5614,2914,3014,301,201 414 511USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 17:26:3737,9137,9337,91-0,34131 480USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:26:0711,9911,9911,990,8891 185GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:26:4429,7829,7929,790,68246 338EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 17:07:0632,5632,6832,570,046 215USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 17:00:0119,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:32:003 623,650,853 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP