Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12000,00
KB1156-1,11
PKN131,24131,322,28
Msft424,45424,55-1,12
Nokia9,9489,9566,28
IBM229,61229,71-1,47
Mercedes-Benz Group AG48,548,515-1,06
PFE26,3426,35-0,51
29.04.2026 16:23:30
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 16:17:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 0,00 0,00 98 410 259
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water29.4. 16:18:5178,5078,8278,67-0,8215 991USDNYQ79,46
NP I PoOAmercan Water29.4. 16:18:37131,89132,03131,99-0,53142 166USDNYQ132,67
NP I PoOAmeren29.4. 16:18:38111,88112,00111,96-0,2172 521USDNYQ112,20
NP I PoOAQUA29.4. 9:50:0311,5011,8011,500,006PLNWSE11,50
NP I PoOAtco- ------CADTOR68,42
NP I PoOAtmos Energy29.4. 16:18:28186,44186,82186,63-0,1955 406USDNYQ187,13
NP I PoOAvista29.4. 16:18:2741,0841,1541,12-0,2728 531USDNYQ41,21
NP I PoOBedzin29.4. 15:14:2122,5022,6522,50-0,44485PLNWSE22,60
NP I PoOBKW29.4. 16:18:41157,70158,00157,90-1,5016 802CHFSWX160,30
NP I PoOBlack Hills Corp29.4. 16:18:3275,1175,2675,20-0,1550 128USDNYQ75,24
NP I PoOBrookfield Infr29.4. 16:18:4633,8733,8933,91-4,10839 795USDNYQ35,36
NP I PoOBurgenland Hldg29.4. 13:30:1181,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc29.4. 16:18:5845,8845,9945,92-1,2941 604USDNYQ46,53
NP I PoOCdn Utilities- ------CADTOR48,76
NP I PoOCenterPnt Energy29.4. 16:18:4442,9943,0042,99-0,32326 621USDNYQ43,13
NP I PoOCentrica29.4. 16:18:422,082,082,08-1,372 162 650GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG66,95
NP I PoOCMS Energy29.4. 16:18:3875,1275,1575,13-1,03244 068USDNYQ75,92
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co29.4. 16:15:3032,8133,0132,95-1,388 069USDNSQ33,28
NP I PoOConsol Edison29.4. 16:18:44109,06109,19109,12-0,3676 078USDNYQ109,62
NP I PoOČEZ29.4. 16:17:411 200,00-1 200,000,0082 162CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc29.4. 16:18:4362,5462,5662,57-0,52750 340USDNYQ62,89
NP I PoODrax Grp29.4. 16:18:288,668,678,67-1,46121 152GBPLSE8,79
NP I PoODTE Energy29.4. 16:18:43148,30148,65148,52-0,0780 025USDNYQ148,58
NP I PoODuke Energy29.4. 16:18:28127,23127,37127,30-0,41182 470USDNYQ127,80
NP I PoOE.ON29.4. 13:51:39--455,95-0,4824CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 16:18:30--21,63-2,3936 456USDPNK22,13
NP I PoOEdison Intl29.4. 16:18:4568,1868,2468,210,39358 725USDNYQ67,94
NP I PoOELEC STRASBOURG29.4. 16:01:45227,00229,00227,500,222 708EURPAR227,00
NP I PoOElia System Op29.4. 16:17:46137,90138,10138,00-0,7210 164EURBRU139,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,35
NP I PoOEnagas- ------EURMCE17,12
NP I PoOEndesa- ------EURMCE38,42
NP I PoOENEA29.4. 16:16:2321,8621,9421,940,55110 514PLNWSE21,82
NP I PoOENEFI AM29.4. 12:19:12224,00230,00226,000,002 181HUFBUD226,00
NP I PoOEnel- ------EURMIL9,95
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 16:18:18--11,33-2,0728 619USDPNK11,57
NP I PoOEnergia De Port29.4. 16:18:374,594,594,59-0,652 959 385EURLIS4,62
NP I PoOEnergie B Wurtt29.4. 14:02:2868,8069,4068,801,1879EURGER69,60
NP I PoOEngie29.4. 16:18:3528,1628,1728,17-1,231 422 553EURPAR28,52
NP I PoOEngie Sp ADR29.4. 16:18:09--33,06-0,857 648USDPNK33,34
NP I PoOEntergy29.4. 16:18:43116,43116,55116,483,09490 923USDNYQ113,16
NP I PoOEVN29.4. 16:15:1728,6028,7028,60-0,5212 119EURVIE28,75
NP I PoOFirstEnergy Corp29.4. 16:18:4349,0349,0649,03-1,08621 890USDNYQ49,58
NP I PoOFortis- ------CADTOR77,28
NP I PoOFortum Oyj29.4. 15:23:3721,1821,2021,19-3,77538 415EURHEL22,02
NP I PoOGas Natural- ------EURMCE27,68
NP I PoOGenie Energy29.4. 16:16:5013,8014,0713,98-0,991 897USDNYQ14,09
NP I PoOHawaiian Elec29.4. 16:18:5915,2215,2315,22-0,13179 295USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt29.4. 15:30:06--0,952,917USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils29.4. 16:18:59126,10127,30126,70-0,605 959USDNYQ127,47
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE20,16
NP I PoOIDACORP29.4. 16:18:55145,42145,81145,640,0217 852USDNYQ145,62
NP I PoOJersey29.4. 15:00:264,404,604,540,891 782GBPLSE4,50
NP I PoOKogeneracja29.4. 16:13:4575,1075,7075,10-1,053 918PLNWSE75,90
NP I PoOMainova AG27.4. 19:12:12370,00380,00378,00-2,174EURFRA368,00
NP I PoOMDU Res Group29.4. 16:18:5821,8721,9021,89-0,5054 010USDNYQ22,00
NP I PoOMGE Energy29.4. 16:19:0079,9080,7880,34-0,4110 025USDNSQ81,02
NP I PoOMiddlesex Water29.4. 16:18:2652,1052,5952,35-2,408 334USDNSQ53,44
NP I PoOMVV Energie29.4. 16:05:2230,1030,4030,40-0,33349EURGER30,50
NP I PoONatl Grid Rg29.4. 16:18:3012,8612,8612,86-1,094 286 504GBPLSE13,00
NP I PoONextEra Energy29.4. 16:18:5096,1096,1196,11-0,41971 532USDNYQ96,51
NP I PoONiSource29.4. 16:18:4348,5048,5248,510,04356 920USDNYQ48,50
NP I PoONorthern Electrc Preferred Stock29.4. 14:40:291,251,301,260,00326GBPLSE1,28
NP I PoONRG Energy29.4. 16:18:31152,59153,10152,77-1,32133 588USDNYQ154,81
NP I PoOOGE Energy Corp29.4. 16:18:3947,8047,8347,810,46192 352USDNYQ47,59
NP I PoOOneok Inc29.4. 16:18:3290,3190,3690,300,57974 489USDNYQ89,79
NP I PoOOrmat Tech29.4. 16:18:31111,62111,97111,80-1,1141 543USDNYQ113,05
NP I PoOOtter Tail29.4. 16:18:1988,6189,0588,79-0,885 853USDNSQ89,41
NP I PoOPEP29.4. 16:09:1249,5049,5549,60-0,70847PLNWSE49,95
NP I PoOPG E29.4. 16:18:4416,4616,4716,471,291 856 965USDNYQ16,26
NP I PoOPinnacle West29.4. 16:18:44102,92103,07102,98-0,1354 026USDNYQ103,12
NP I PoOPlambck Neu Enrg29.4. 16:01:459,039,069,060,335 385EURGER9,03
NP I PoOPNM Resources29.4. 16:18:3058,9558,9658,95-0,0285 181USDNYQ58,97
NP I PoOPolska Grupa Energetyczna29.4. 16:18:4910,9610,9610,963,154 121 594PLNWSE10,63
NP I PoOPortland Gen Ele29.4. 16:18:5951,4351,5551,53-0,1390 665USDNYQ51,58
NP I PoOPPL29.4. 16:18:4338,8638,8738,86-0,33338 436USDNYQ38,99
NP I PoOPublic Power29.4. 16:18:0617,9617,9817,96-1,32800 593EURATH18,20
NP I PoOPublic Srvce Ent29.4. 16:18:4479,8879,9079,89-0,95147 356USDNYQ80,66
NP I PoORed Electrica- ------EURMCE14,92
NP I PoOREN29.4. 16:08:023,723,733,73-1,32189 284EURLIS3,78
NP I PoORubis29.4. 16:18:2134,6634,7034,660,6433 676EURPAR34,44
NP I PoORWE29.4. 15:56:461 485,201 495,201 490,40-0,568CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 16:17:50--71,80-0,3714 185USDPNK72,08
NP I PoOSempra Energy29.4. 16:18:4392,7292,8592,85-0,05147 970USDNYQ92,90
NP I PoOSevern Trent29.4. 16:18:4230,6330,6530,65-2,05103 821GBPLSE31,29
NP I PoOSnam Rete Gas- ------EURMIL6,70
NP I PoOSouthern29.4. 16:18:4593,8693,8993,88-0,55339 824USDNYQ94,41
NP I PoOSouthwest Gas29.4. 16:18:2892,0792,2792,170,4926 476USDNYQ91,71
NP I PoOSSE29.4. 16:18:4625,7225,7425,73-1,73496 474GBPLSE26,19
NP I PoOStar Gas Partner Units29.4. 16:16:5812,5012,7312,730,04629USDNYQ12,61
NP I PoOSubrbn Propane Units29.4. 16:16:1519,4619,6919,58-0,334 880USDNYQ19,64
NP I PoOTAURON Pol Energ29.4. 16:18:499,329,329,32-1,653 773 490PLNWSE9,48
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS29.4. 15:00:421,911,931,91-3,0513 851PLNWSE1,97
NP I PoOThe AES Corp29.4. 16:18:4514,4714,4814,47-0,031 418 684USDNYQ14,48
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt27.4. 23:20:00--3,852,211 218USDPNK3,85
NP I PoOUGI29.4. 16:19:0137,6237,6737,64-0,3263 142USDNYQ37,77
NP I PoOUnited Utilities29.4. 16:18:4013,1613,1713,16-1,83173 897GBPLSE13,41
NP I PoOVeolia Environ29.4. 16:18:3534,8934,9134,90-2,13486 414EURPAR35,66
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 15:57:26--15,513,623USDPNK14,88
NP I PoOWODKAN29.4. 12:32:486,607,457,450,0010PLNWSE7,45
NP I PoOYork Water29.4. 16:18:3229,3529,4129,38-1,2815 679USDNSQ29,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 16:11:2918,5218,6818,52-0,4310 304PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 16:24:423 906,410,053 904,6028.04.2026
PX Indexvypsat29.4. 16:35:002 592,31-0,222 597,9128.04.2026
Warsaw SE WIG Indexvypsat29.4. 16:24:00129 364,900,37128 886,7128.04.2026
Zdroj: BCPP