Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,94158,980,21
Msft493,41493,51-0,10
Nokia9,3629,3721,72
IBM231,8231,95-0,07
Mercedes-Benz Group AG46,7346,745-2,16
PFE27,8327,840,16
09.09.2026 16:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 16:15:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 395,00 -0,14 -2,00 101 257 311
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water9.9. 16:40:3888,1288,3688,36-0,3618 569USDNYQ88,68
NP I PoOAmercan Water9.9. 16:48:51140,19140,30140,28-0,07377 985USDNYQ140,38
NP I PoOAmeren9.9. 16:48:52105,90105,98105,94-0,74177 722USDNYQ106,73
NP I PoOAQUA9.9. 16:46:3611,8012,3011,80-8,53519PLNWSE12,90
NP I PoOAtco- ------CADTOR73,46
NP I PoOAtmos Energy9.9. 16:49:00166,85167,05166,87-0,7163 343USDNYQ168,07
NP I PoOAvista9.9. 16:49:0037,3337,3737,35-0,6944 619USDNYQ37,61
NP I PoOBedzin9.9. 15:36:2419,5219,9419,940,00188PLNWSE19,94
NP I PoOBKW9.9. 16:37:48125,90126,10126,10-0,4710 371CHFSWX126,70
NP I PoOBlack Hills Corp9.9. 16:47:5773,4373,5373,53-0,8958 790USDNYQ74,19
NP I PoOBrookfield Infr9.9. 16:46:2136,7136,7636,74-1,4048 435USDNYQ37,26
NP I PoOBurgenland Hldg9.9. 13:30:14--83,00-2,3550EURVIE85,00
NP I PoOCal Water Svc9.9. 16:48:4749,5349,5849,53-0,6842 357USDNYQ49,87
NP I PoOCdn Utilities- ------CADTOR51,17
NP I PoOCenterPnt Energy9.9. 16:48:5339,8039,8139,81-0,791 031 084USDNYQ40,12
NP I PoOCentrica9.9. 16:48:321,521,521,52-0,363 332 074GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG65,90
NP I PoOCMS Energy9.9. 16:48:5668,2668,3068,28-0,74333 123USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.9. 16:48:5828,6828,7728,700,1715 851USDNSQ28,65
NP I PoOConsol Edison9.9. 16:48:51107,44107,54107,51-0,70170 990USDNYQ108,27
NP I PoOČEZ9.9. 16:15:28--1 395,00-0,1472 616CZKPSE-KOBOS1 395,00
NP I PoODominion Resourc9.9. 16:48:5565,8965,9165,90-0,48718 601USDNYQ66,22
NP I PoODrax Grp9.9. 16:45:108,118,128,120,81131 424GBPLSE8,05
NP I PoODTE Energy9.9. 16:48:43135,81135,93135,87-1,0179 966USDNYQ137,26
NP I PoODuke Energy9.9. 16:48:59120,29120,34120,31-0,77518 742USDNYQ121,24
NP I PoOE.ON9.9. 11:02:50--433,102,159CZKPSE-KOBOS433,10
NP I PoOE.ON Depository Receipt9.9. 16:47:04--20,480,2413 800USDPNK20,43
NP I PoOEdison Intl9.9. 16:48:5258,2558,3158,30-1,74807 950USDNYQ59,33
NP I PoOELEC STRASBOURG9.9. 16:47:49157,60159,00158,00-0,63959EURPAR159,00
NP I PoOElia System Op9.9. 16:46:28119,80120,00120,000,5919 485EURBRU119,30
NP I PoOEmera- ------CADTOR70,02
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE41,38
NP I PoOENEA9.9. 16:48:5521,6221,6621,64-5,09538 473PLNWSE22,80
NP I PoOENEFI AM9.9. 15:31:47214,00220,00216,000,93500HUFBUD216,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra9.9. 16:47:46--10,30-0,15161 753USDPNK10,31
NP I PoOEnergia De Port9.9. 16:48:204,734,734,73-0,214 706 388EURLIS4,74
NP I PoOEnergie B Wurtt9.9. 14:32:2868,6069,4068,600,0023EURGER68,60
NP I PoOEngie9.9. 16:48:5523,9723,9823,97-0,621 977 055EURPAR24,12
NP I PoOEngie Sp ADR9.9. 16:43:52--27,90-0,0918 715USDPNK27,92
NP I PoOEntergy9.9. 16:48:54107,72107,79107,76-0,71562 350USDNYQ108,53
NP I PoOEVN9.9. 16:43:3229,2529,3029,30-0,3416 775EURVIE29,40
NP I PoOFirstEnergy Corp9.9. 16:48:5746,1046,1146,08-0,80925 422USDNYQ46,45
NP I PoOFortis- ------CADTOR76,69
NP I PoOFortum Oyj9.9. 15:53:5424,3824,3924,3914,192 859 795EURHEL21,36
NP I PoOGas Natural- ------EURMCE29,40
NP I PoOGenie Energy9.9. 16:47:2615,4915,6215,56-0,296 077USDNYQ15,60
NP I PoOHawaiian Elec9.9. 16:48:2410,6010,6110,61-2,71333 515USDNYQ10,90
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt9.9. 16:26:28--0,9110,37343USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils9.9. 16:47:01131,02131,58131,15-1,4121 161USDNYQ133,02
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,88
NP I PoOIDACORP9.9. 16:47:25136,30136,61136,46-1,0439 040USDNYQ137,89
NP I PoOJersey9.9. 13:32:064,304,504,421,68451GBPLSE4,40
NP I PoOKogeneracja9.9. 16:47:2571,2071,7071,40-0,426 258PLNWSE71,70
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group9.9. 16:48:4319,6919,7019,70-0,73189 581USDNYQ19,84
NP I PoOMGE Energy9.9. 16:47:3576,8777,0476,92-1,1614 920USDNSQ77,82
NP I PoOMiddlesex Water9.9. 16:39:3358,0358,1758,06-0,4511 080USDNSQ58,33
NP I PoOMVV Energie9.9. 15:36:2729,8030,6030,400,001 281EURGER30,30
NP I PoONatl Grid Rg9.9. 16:48:5911,4311,4311,43-0,393 237 698GBPLSE11,47
NP I PoONextEra Energy9.9. 16:48:5383,2383,2583,24-0,701 138 754USDNYQ83,83
NP I PoONiSource9.9. 16:48:5141,5741,5841,58-0,78550 837USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock9.9. 16:24:331,171,211,180,007 181GBPLSE1,19
NP I PoONRG Energy9.9. 16:48:18117,30117,46117,46-1,82313 998USDNYQ119,64
NP I PoOOGE Energy Corp9.9. 16:48:4146,7646,7946,77-1,31140 923USDNYQ47,39
NP I PoOOneok Inc9.9. 16:49:0595,9796,0595,99-1,56378 045USDNYQ97,51
NP I PoOOrmat Tech9.9. 16:48:26100,37100,74100,63-6,80295 016USDNYQ107,97
NP I PoOOtter Tail9.9. 16:45:1988,7889,2488,99-1,2830 110USDNSQ90,14
NP I PoOPEP9.9. 16:34:0355,8056,0055,800,003 867PLNWSE55,80
NP I PoOPG E9.9. 16:48:5714,2514,2614,26-3,8112 447 974USDNYQ14,82
NP I PoOPinnacle West9.9. 16:48:1697,0297,1497,11-0,9571 849USDNYQ98,04
NP I PoOPlambck Neu Enrg9.9. 16:40:187,307,317,300,0023 065EURGER7,30
NP I PoOPNM Resources9.9. 16:47:5757,9157,9357,93-0,2893 584USDNYQ58,09
NP I PoOPolska Grupa Energetyczna9.9. 16:49:0313,5113,5413,52-1,287 637 939PLNWSE13,70
NP I PoOPortland Gen Ele9.9. 16:48:5249,0249,0549,04-0,87139 871USDNYQ49,47
NP I PoOPPL9.9. 16:48:5434,8234,8334,83-0,73979 754USDNYQ35,08
NP I PoOPublic Power9.9. 16:25:0124,6224,6624,662,75803 282EURATH24,00
NP I PoOPublic Srvce Ent9.9. 16:48:5672,4772,5072,50-2,34513 768USDNYQ74,24
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN9.9. 16:45:103,493,503,50-0,14505 794EURLIS3,50
NP I PoORubis9.9. 16:45:0734,1434,1634,18-0,70103 001EURPAR34,42
NP I PoORWE9.9. 11:04:58--1 460,001,39282CZKPSE-KOBOS1 460,00
NP I PoORWE Depository Receipt9.9. 16:46:38--69,951,526 259USDPNK68,90
NP I PoOSempra Energy9.9. 16:48:5185,0785,1185,07-0,47415 258USDNYQ85,47
NP I PoOSevern Trent9.9. 16:49:0029,2029,2429,22-0,34124 739GBPLSE29,32
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern9.9. 16:48:5688,5188,5488,53-0,52799 729USDNYQ88,99
NP I PoOSouthwest Gas9.9. 16:48:2088,0388,1388,11-0,8781 202USDNYQ88,88
NP I PoOSSE9.9. 16:49:0123,8523,8623,85-0,42599 741GBPLSE23,94
NP I PoOStar Gas Partner Units9.9. 16:38:1512,6612,9912,880,471 354USDNYQ12,82
NP I PoOSubrbn Propane Units9.9. 16:48:5617,4317,4517,430,3228 130USDNYQ17,37
NP I PoOTAURON Pol Energ9.9. 16:49:009,449,459,45-1,407 523 754PLNWSE9,59
NP I PoOTerna- ------EURMIL9,34
NP I PoOTESGAS9.9. 14:13:181,711,731,731,47586PLNWSE1,70
NP I PoOThe AES Corp9.9. 16:48:5314,8114,8214,81-0,13548 125USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO556,70
NP I PoOTokyo Elec Power Depository Receipt9.9. 16:15:13--3,634,4772USDPNK3,47
NP I PoOUGI9.9. 16:48:5538,6038,6338,620,90273 689USDNYQ38,27
NP I PoOUnited Utilities9.9. 16:48:3313,2513,2613,25-0,30366 188GBPLSE13,29
NP I PoOVeolia Environ9.9. 16:48:2431,5731,5831,58-1,16613 776EURPAR31,95
NP I PoOVerbund AG9.9. 12:28:27--1 482,008,3318CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR9.9. 16:15:13--14,793,2113USDPNK14,33
NP I PoOWODKAN9.9. 13:54:296,656,806,65-2,21185PLNWSE6,80
NP I PoOYork Water9.9. 16:46:2233,7733,8633,90-0,7910 553USDNSQ34,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.9. 16:43:1018,8418,8818,843,2919 172PLNWSE18,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.9. 16:54:504 453,09-0,744 486,4508.09.2026
PX Indexvypsat9.9. 16:35:002 786,35-0,662 804,8008.09.2026
Warsaw SE WIG Indexvypsat9.9. 16:54:00155 372,30-0,85156 697,8408.09.2026
Zdroj: BCPP