Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,3128,320,64
Msft376,14376,222,43
Nokia11,97511,99-2,88
IBM263,31263,564,43
Mercedes-Benz Group AG45,22545,235-0,66
PFE24,8624,87-0,82
23.06.2026 16:48:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 16:25:54
Newmont Mining (NEM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,22 -2,58 -2,28 64 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newmont Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR14,40
NP I PoOAgnico Eagle- ------CADTOR236,28
NP I PoOAH Conch Cement Depository Receipt23.6. 15:51:39--11,270,27229USDPNK11,24
NP I PoOAir Liquide23.6. 16:48:17166,20166,24166,240,33185 306EURPAR165,70
NP I PoOAir Prods & Chem23.6. 16:48:23283,52283,74283,630,18109 510USDNYQ283,11
NP I PoOAkzo Nobel Br Rg23.6. 16:48:4659,9059,9459,92-1,29187 477EURAEX60,70
NP I PoOAlbemarle23.6. 16:48:21150,20150,45150,33-4,06432 476USDNYQ156,69
NP I PoOAllegheny Tech23.6. 16:47:52201,72202,34201,65-1,20289 597USDNYQ204,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA23.6. 16:45:204,894,914,90-1,11127 952EURLIS4,96
NP I PoOAMAG23.6. 14:18:1226,8027,1026,90-1,82602EURVIE27,40
NP I PoOAmer Vanguard23.6. 16:47:422,562,582,580,9839 620USDNYQ2,55
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,57
NP I PoOAmerigo Rscs- ------CADTOR6,66
NP I PoOAMG23.6. 16:47:1935,6235,6835,66-2,46103 701EURAEX36,56
NP I PoOAnglesey Min Rg23.6. 13:52:350,050,060,050,0043 586GBPLSE,05
NP I PoOAnglo American Rg23.6. 16:48:2037,1037,1237,11-4,972 037 648GBPLSE39,05
NP I PoOAnglo Amr Sp ADR23.6. 16:48:41--11,60-2,9738 032USDPNK11,95
NP I PoOAnglo Asian Min23.6. 16:38:103,904,003,93-4,04117 919GBPLSE4,10
NP I PoOAntofagasta23.6. 16:48:1737,1037,1237,11-6,19374 198GBPLSE39,56
NP I PoOAPERAM23.6. 16:48:1246,2446,2646,24-1,2456 249EURAEX46,82
NP I PoOAPERAM Depository Receipt23.6. 15:30:01--50,86-14,421USDPNK59,43
NP I PoOAptarGroup Inc23.6. 16:47:37121,86122,06121,961,6352 726USDNYQ120,00
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER23.6. 16:46:015,785,795,790,004 510PLNWSE5,79
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res23.6. 16:15:050,020,020,02-1,31314 783GBPLSE,02
NP I PoOArkema23.6. 16:48:2756,8056,9056,85-1,8185 165EURPAR57,90
NP I PoOAURUBIS AG23.6. 16:48:40195,90196,10195,900,0595 279EURGER195,80
NP I PoOB2Gold- ------CADTOR5,96
NP I PoOBall Corp23.6. 16:48:1160,3160,3660,343,67660 185USDNYQ58,20
NP I PoOBASF23.6. 16:48:0548,5848,5948,58-1,211 032 201EURGER49,17
NP I PoOBASF AG Depository Receipt23.6. 16:37:08--13,78-1,3319 075USDPNK13,97
NP I PoOBezant Resources23.6. 16:41:050,000,000,000,36170 599 435GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,34
NP I PoOBoryszew23.6. 16:47:524,954,984,980,0034 556PLNWSE4,98
NP I PoOBotswana Diamond23.6. 14:02:250,000,000,00-5,681 732 153GBPLSE,00
NP I PoOCabot Corp23.6. 16:48:2689,6590,0789,65-1,1649 809USDNYQ90,70
NP I PoOCarclo PLC23.6. 10:34:190,340,350,340,3086 402GBPLSE,34
NP I PoOCarpenter Tech23.6. 16:48:21583,65586,16584,91-0,49247 687USDNYQ587,77
NP I PoOCCL Inds -A-- ------CADTOR86,98
NP I PoOCCL Industries- ------CADTOR89,72
NP I PoOCenterra Gold- ------CADTOR23,52
NP I PoOCentral Asia23.6. 16:47:471,291,301,29-2,011 104 353GBPLSE1,32
NP I PoOCentury Aluminum23.6. 16:48:3747,3047,4047,39-4,32638 727USDNSQ49,53
NP I PoOCF Industries23.6. 16:48:44102,76103,00102,87-0,70291 687USDNYQ103,60
NP I PoOClariant AG23.6. 16:38:537,377,387,38-2,70246 967CHFVTX7,58
NP I PoOClearwater23.6. 16:47:3715,7916,0915,790,8329 172USDNYQ15,66
NP I PoOCoeur d Alene23.6. 16:48:3916,1516,1616,16-7,539 060 292USDNYQ17,47
NP I PoOCOGNOR23.6. 16:48:105,905,925,92-0,08179 012PLNWSE5,92
NP I PoOCommercial Metal23.6. 16:48:2171,6771,8671,76-2,09169 181USDNYQ73,29
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl23.6. 16:48:3328,2728,4728,37-1,7361 531USDNYQ28,87
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg23.6. 16:46:4731,0031,0231,02-0,3295 911GBPLSE31,12
NP I PoODelignit23.6. 13:21:002,682,742,705,471 779EURGER2,62
NP I PoODPM Metals Rg- ------CADTOR47,60
NP I PoOEagle Matls23.6. 16:47:45223,75224,41224,080,2645 683USDNYQ223,50
NP I PoOEastman Chem23.6. 16:47:1970,6670,7970,73-1,7288 967USDNYQ71,96
NP I PoOEcolab23.6. 16:48:48271,64271,88271,760,90270 075USDNYQ269,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg23.6. 16:43:41700,50701,50701,50-0,993 454CHFSWX708,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet23.6. 16:48:1648,2448,3448,32-1,8322 806EURPAR49,22
NP I PoOEurasia Mining23.6. 16:20:490,020,030,035,372 834 635GBPLSE,02
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC23.6. 16:48:2211,1111,1211,120,77509 623USDNYQ11,03
NP I PoOFortescue Metals- ------AUDASX19,60
NP I PoOFortescue Sp ADR23.6. 16:43:16--26,70-2,8012 692USDPNK27,47
NP I PoOFPX Nickel Rg- ------CADCVE,41
NP I PoOFrancois Freres23.6. 16:03:4916,5016,5416,54-0,9659EURPAR16,70
NP I PoOFreeport-McMoRan23.6. 16:48:3664,2764,3164,29-7,114 436 216USDNYQ69,21
NP I PoOFresnillo23.6. 16:48:1328,7928,8128,80-4,26490 217GBPLSE30,08
NP I PoOFST Quantum Min- ------CADTOR41,94
NP I PoOFuchs Petr Pref Rg23.6. 16:47:2039,2839,3239,280,0529 847EURGER39,26
NP I PoOFuchs Petrolub Rg23.6. 16:47:0232,5532,6532,60-0,1542 963EURGER32,65
NP I PoOFuturefuel23.6. 16:47:384,074,094,080,4934 240USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan23.6. 16:46:573 265,003 268,003 269,000,557 050CHFVTX3 251,00
NP I PoOGlencore23.6. 16:48:495,345,345,34-4,5324 294 204GBPLSE5,59
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif23.6. 16:37:0070,0070,2270,111,2916 177USDNYQ69,22
NP I PoOGriffin Mining23.6. 16:19:403,153,223,221,263 331 651GBPLSE3,18
NP I PoOH&R Br23.6. 12:49:374,714,794,872,101 074EURGER4,79
NP I PoOHardex23.6. 15:00:000,220,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining23.6. 16:48:2215,0215,0315,03-5,984 390 337USDNYQ15,98
NP I PoOHeidelbgCement23.6. 16:48:52183,65183,75183,70-0,78130 997EURGER185,15
NP I PoOHochschild Minin23.6. 16:47:355,085,095,09-7,38512 475GBPLSE5,50
NP I PoOHolcim Ltd23.6. 16:47:5075,1875,2475,28-1,52352 218CHFVTX76,44
NP I PoOHolland Colours22.6. 14:09:0886,0087,0085,500,00172EURAEX85,50
NP I PoOHolmen-A Rg23.6. 16:16:56305,00307,00307,00-0,32738SEKSTO308,00
NP I PoOHolmen-B Rg23.6. 16:43:08307,60307,80307,60-0,9743 089SEKSTO310,60
NP I PoOHome Sol Hth22.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR39,52
NP I PoOHuhtamaki Oyj23.6. 15:53:4426,6026,6226,62-0,75101 324EURHEL26,82
NP I PoOHuntsman Corp23.6. 16:48:2311,5411,5511,540,351 112 503USDNYQ11,50
NP I PoOChesapeake Gold- ------CADCVE3,38
NP I PoOChina Molybdenum- ------HKDHKG19,40
NP I PoOChina Steel Depository Receipt22.6. 9:05:3211,5012,0011,50-4,17698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,91
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOIluka Res Unsp ADR23.6. 16:27:30--25,25-7,49263USDPNK28,32
NP I PoOImerys23.6. 16:47:4022,1822,2422,16-0,1831 931EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt23.6. 16:47:36--11,25-0,7152 621USDPNK11,33
NP I PoOIndust Klabin Depository Receipt23.6. 16:07:45--6,550,00505USDPNK6,59
NP I PoOIndustrial Nanot22.6. 23:20:00--0,000,0021 019USDPNK,00
NP I PoOIntl Flav & Frag23.6. 16:47:3775,4475,5575,51-0,58174 883USDNYQ75,95
NP I PoOIntl Paper23.6. 16:48:2736,8236,8436,84-0,14645 465USDNYQ36,89
NP I PoOIntl Tower Hill- ------CADTOR3,05
NP I PoOIzolacja Jarocin23.6. 9:03:053,593,753,750,00402PLNWSE3,75
NP I PoOIZOSTAL23.6. 15:52:183,063,083,08-0,325 819PLNWSE3,09
NP I PoOJohnson Matthey23.6. 16:45:1320,7220,7620,72-2,3684 547GBPLSE21,22
NP I PoOJSW S.A.23.6. 16:48:3526,1326,1626,17-2,82599 227PLNWSE26,93
NP I PoOJubilee Platinum23.6. 16:21:350,030,030,03-7,222 484 037GBPLSE,03
NP I PoOK S23.6. 16:43:5613,4413,4613,450,15203 574EURGER13,43
NP I PoOK+S AG, Depository Receipt, Xetra23.6. 16:31:47--7,710,13237USDPNK7,70
NP I PoOKaiser Aluminum23.6. 16:47:54179,55181,50180,53-2,4346 817USDNSQ185,03
NP I PoOKenmare Res23.6. 16:34:112,012,032,010,1040 594GBPLSE2,01
NP I PoOKety23.6. 16:48:361 209,001 210,001 210,00-0,1723 323PLNWSE1 212,00
NP I PoOKGHM23.6. 9:55:37--1 962,00-12,8010CZKPSE-KOBOS1 962,00
NP I PoOKoppers Hldgs23.6. 16:45:2742,9643,6943,06-3,0611 422USDNYQ44,42
NP I PoOKPPD22.6. 17:59:4819,6020,2019,60-0,511PLNWSE19,60
NP I PoOKronos Worldwide23.6. 16:48:156,736,766,75-0,8167 289USDNYQ6,80
NP I PoOLandec Corp23.6. 16:48:225,615,675,662,3519 692USDNSQ5,53
NP I PoOLANXESS23.6. 16:47:0916,5016,5316,47-3,46184 035EURGER17,06
NP I PoOLara Explor- ------CADCVE4,02
NP I PoOLenzing23.6. 16:42:3825,9026,0026,00-4,0659 903EURVIE27,10
NP I PoOLIBET23.6. 10:02:131,451,491,49-0,3320 891PLNWSE1,50
NP I PoOLonza Group23.6. 16:48:05515,60515,80515,803,0862 814CHFVTX500,40
NP I PoOLonza Grp Unsp ADR23.6. 16:44:02--63,762,886 927USDPNK61,97
NP I PoOLouisiana-Pacifc23.6. 16:47:5175,1175,3175,21-0,70108 199USDNYQ75,74
NP I PoOLundin Gold- ------CADTOR80,61
NP I PoOLundin Min- ------CADTOR37,34
NP I PoOLynas Corp- ------AUDASX18,62
NP I PoOM Marietta Matrl23.6. 16:46:10608,88610,62609,38-0,0833 994USDNYQ609,88
NP I PoOMATIV HOLDINGS INC23.6. 16:47:287,877,927,87-0,1362 577USDNYQ7,88
NP I PoOMayr-Melnhof23.6. 16:35:0877,5077,9077,50-1,906 491EURVIE79,00
NP I PoOMEGARON16.6. 18:01:245,257,005,8011,5450PLNWSE5,20
NP I PoOMennica23.6. 16:32:2841,0041,6041,000,491 995PLNWSE40,80
NP I PoOMesabi Trust23.6. 16:24:0924,2224,5324,43-0,456 471USDNYQ24,54
NP I PoOMetsa Board -A-23.6. 15:23:114,304,344,302,38246EURHEL4,20
NP I PoOMinerals23.6. 16:42:1476,4176,8176,84-0,4123 497USDNYQ77,16
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic23.6. 16:48:2321,4421,4521,44-2,531 809 987USDNYQ22,00
NP I PoOM-Real23.6. 15:52:232,762,772,76-2,27126 292EURHEL2,82
NP I PoOMyers Industries23.6. 16:48:5127,8327,9927,91-0,2130 745USDNYQ27,97
NP I PoONavigator Company23.6. 16:48:323,413,413,41-1,041 062 980EURLIS3,45
NP I PoONewMarket23.6. 16:48:25781,71787,59784,820,5953 934USDNYQ780,19
NP I PoONewmont Mining23.6. 16:48:3597,6697,7397,66-4,031 922 217USDNYQ101,80
NP I PoONine Dragons- ------HKDHKG6,79
NP I PoONorthern Dynasty- ------CADTOR2,88
NP I PoONovaGold Resourc- ------CADTOR10,72
NP I PoONovozymes23.6. 16:48:39395,60395,80395,701,25142 553DKKCPH390,80
NP I PoONucor23.6. 16:48:27239,32239,85239,61-2,17242 771USDNYQ244,93
NP I PoOOdlewnie23.6. 16:48:2920,0020,3020,306,8428 302PLNWSE19,00
NP I PoOOlin Corp23.6. 16:48:2221,4821,5021,46-0,37549 129USDNYQ21,54
NP I PoOOrezone Gold- ------CADTOR2,45
NP I PoOOrica- ------AUDASX22,86
NP I PoOOrvana Minerals- ------CADTOR1,57
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu23.6. 15:53:595,565,575,57-1,50523 084EURHEL5,65
NP I PoOPackaging Corp23.6. 16:47:08232,89233,48233,20-0,3557 132USDNYQ234,03
NP I PoOPan African Res23.6. 16:47:271,041,051,04-4,491 969 307GBPLSE1,09
NP I PoOPannErgy23.6. 15:57:422 360,002 380,002 380,000,423 246HUFBUD2 370,00
NP I PoOPearl Gold22.6. 21:57:200,380,420,412,5010EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries23.6. 16:47:57118,93119,08118,930,01174 922USDNYQ118,92
NP I PoOQuaker Chemical23.6. 16:46:11150,13151,55150,650,2715 615USDNYQ150,24
NP I PoORath10.6. 17:50:0519,5024,0019,500,001EURVIE19,50
NP I PoORecticel SA23.6. 16:47:5410,7210,7610,76-1,1032 874EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX175,99
NP I PoORio Tinto PLC23.6. 16:48:2072,6172,6372,61-3,351 204 478GBPLSE75,13
NP I PoORobinson23.6. 9:02:491,251,351,323,72313GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,200,001PLNWSE3,20
NP I PoORopczyce23.6. 15:34:5125,5026,2026,200,771 145PLNWSE26,00
NP I PoORoyal Gold Inc23.6. 16:48:19209,42209,93209,55-2,38118 549USDNSQ214,65
NP I PoORPM Intl23.6. 16:48:48106,90106,98106,84-0,6763 447USDNYQ107,56
NP I PoORuukki Group Oyj23.6. 15:19:530,250,250,250,4026 871EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter23.6. 16:46:0650,6550,7050,55-2,5150 339EURGER51,85
NP I PoOSanwil23.6. 10:48:541,481,511,510,00691PLNWSE1,51
NP I PoOSCA23.6. 16:47:41100,20100,25100,25-1,62737 106SEKSTO101,90
NP I PoOSctts Miracle Gr23.6. 16:48:4163,5763,6863,581,3971 294USDNYQ62,71
NP I PoOSemapa Sociedade23.6. 16:47:2021,6021,7021,60-2,0417 973EURLIS22,05
NP I PoOSensient Tech23.6. 16:47:49119,17119,86119,720,5546 817USDNYQ119,07
NP I PoOShearwater Grp Rg23.6. 14:44:390,360,380,370,0035 000GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg23.6. 16:48:46161,00161,05161,00-1,59146 716CHFVTX163,60
NP I PoOSilver Bull Res Rg23.6. 16:19:25--0,11-3,435 923USDPNK,11
NP I PoOSniezka23.6. 16:48:1984,6085,4084,60-0,70761PLNWSE85,20
NP I PoOSolvay SA23.6. 16:48:2727,0227,0427,02-1,6747 087EURBRU27,48
NP I PoOSonoco Products23.6. 16:48:5050,4550,5450,540,1698 708USDNYQ50,46
NP I PoOSouthern Copper23.6. 16:48:28178,19178,59178,36-6,08299 822USDNYQ189,91
NP I PoOSSAB23.6. 16:48:2094,4294,5094,40-1,63256 636SEKSTO95,96
NP I PoOSSAB -B-23.6. 16:48:2094,2694,3494,26-1,671 179 714SEKSTO95,86
NP I PoOStalprodukt23.6. 16:43:07225,00227,00227,000,89163PLNWSE225,00
NP I PoOSteel Dynamics23.6. 16:47:40245,87246,35246,15-1,92199 257USDNSQ250,98
NP I PoOStepan23.6. 16:48:5653,2953,5753,530,0516 663USDNYQ53,50
NP I PoOSteppe Cement23.6. 16:32:430,190,200,20-5,2481 376GBPLSE,20
NP I PoOStora Enso23.6. 15:39:329,609,649,58-4,01427EURHEL9,98
NP I PoOStora Enso23.6. 15:53:309,539,549,53-1,93533 731EURHEL9,72
NP I PoOStora Enso -A-23.6. 15:00:03--105,50-0,471 989SEKSTO106,00
NP I PoOStora Enso Depository Receipt23.6. 16:29:17--10,80-1,821 584USDPNK11,01
NP I PoOStora Enso -R-23.6. 16:43:12105,00105,20105,10-1,22155 222SEKSTO106,40
NP I PoOStratex Intl23.6. 16:06:440,000,000,00-5,0010 599 563GBPLSE,00
NP I PoOSunCoke Energy23.6. 16:48:408,318,328,31-0,72172 604USDNYQ8,37
NP I PoOSunrise Diamonds23.6. 14:42:030,000,000,00-18,97576GBPLSE,00
NP I PoOSvenska Cellulosa A23.6. 16:41:47100,00100,50100,50-0,9915 818SEKSTO101,50
NP I PoOSymrise AG23.6. 16:48:3086,6086,6486,600,2897 716EURGER86,36
NP I PoOSynthomer Rg23.6. 16:47:300,890,900,89-9,002 299 772GBPLSE,98
NP I PoOSZAR23.6. 10:37:550,060,060,060,002PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,89
NP I PoOTata Steel Depository Receipt23.6. 14:39:0620,2020,6020,60-3,742 324USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR89,29
NP I PoOTeck Cominco- ------CADTOR89,98
NP I PoOTernium Depository Receipt23.6. 16:48:3645,4145,6145,51-2,4046 918USDNYQ46,63
NP I PoOTessenderlo23.6. 16:34:2919,8219,9819,90-1,4910 293EURBRU20,20
NP I PoOThyssenKrupp23.6. 16:48:4810,5610,5810,570,00561 702EURGER10,57
NP I PoOTredegar Corp23.6. 16:41:127,947,967,96-0,3116 452USDNYQ7,98
NP I PoOTroilus Mining Rg- ------CADTOR1,85
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore23.6. 16:48:3222,6622,7022,682,72242 590EURBRU22,08
NP I PoOUPM-Kymmene Oyj23.6. 15:54:0023,9723,9823,98-1,52391 756EURHEL24,35
NP I PoOUsiminas Depository Receipt23.6. 16:48:47--1,77-1,6732 970USDPNK1,80
NP I PoOVicat23.6. 16:48:5165,8066,0065,90-1,4919 026EURPAR66,90
NP I PoOVictrex PLC23.6. 16:33:585,996,025,99-0,8336 550GBPLSE6,04
NP I PoOVidrala SA- ------EURMCE80,50
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials23.6. 16:46:21303,61303,94303,82-0,1971 316USDNYQ304,39
NP I PoOWacker Chemie23.6. 16:48:2795,9095,9595,95-3,8118 434EURGER99,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR97,24
NP I PoOWestlake Chem23.6. 16:48:2077,5077,7477,60-0,4557 665USDNYQ77,95
NP I PoOWEYERHAEUSER23.6. 16:48:1624,1424,1524,16-0,39583 304USDNYQ24,25
NP I PoOWheaton Precious Rg- ------CADTOR172,44
NP I PoOYara Intl ASA- ------NOKOSL433,40
NP I PoOYara Intl Depository Receipt23.6. 16:29:10--22,04-1,3224 108USDPNK22,33
NP I PoOZ A Pulawy23.6. 16:36:1148,8049,0048,80-1,41974PLNWSE49,50
NP I PoOZ Ch Police23.6. 16:17:287,367,507,36-0,81796PLNWSE7,42
NP I PoOZabkowice ERG19.6. 18:12:0840,0042,0042,205,50195PLNWSE40,00
NP I PoOZaklady Azotowe23.6. 16:48:2320,4420,5420,540,10152 244PLNWSE20,52
NP I PoOZREMB23.6. 16:36:179,609,639,621,3716 306PLNWSE9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP