Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,07
KB11001102-0,63
PKN127,38127,4-4,78
Msft385,84385,921,03
Nokia6,9746,9820,49
IBM250,39250,53,59
Mercedes-Benz Group AG52,152,132,44
PFE26,8326,84-0,48
23.03.2026 15:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 15:35:483,113,133,123,65176 426USDNSQ3,01
NP I PoOAbercrombie23.3. 15:35:4189,4589,7589,601,84269 037USDNYQ87,98
NP I PoOAmazon com Inc23.3. 15:35:59211,94211,97211,943,2014 066 066USDNSQ205,37
NP I PoOAsos PLC23.3. 15:28:152,222,242,220,91303 144GBPLSE2,20
NP I PoOBest Buy23.3. 15:35:5564,1464,2364,162,17777 997USDNYQ62,80
NP I PoOBuckle Inc23.3. 15:35:1250,0750,2750,171,98102 111USDNYQ49,19
NP I PoOCarphone Ware23.3. 15:27:411,361,371,370,741 816 724GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 15:34:2945,6146,3245,634,0429 450USDNSQ43,86
NP I PoODelko23.3. 15:33:326,226,306,22-0,641 631PLNWSE6,26
NP I PoODicks Sporting23.3. 15:33:13195,86197,18196,403,36180 328USDNYQ190,01
NP I PoOD'Ieteren23.3. 15:32:01162,80163,10163,002,1343 651EURBRU159,60
NP I PoODillard's23.3. 15:35:55590,74596,91590,74-0,0420 868USDNYQ591,00
NP I PoODollar General23.3. 15:35:30125,14125,21125,210,55451 538USDNYQ124,52
NP I PoODollar Tree23.3. 15:35:47109,04109,30109,173,07539 816USDNSQ105,92
NP I PoODufry23.3. 15:35:2146,1246,2046,184,34211 901CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,54101,54-0,02-EURFRA99,51
NP I PoOExpedia23.3. 15:34:57236,86237,51237,280,89286 916USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 15:35:32--39,923,4110 566USDPNK38,60
NP I PoOFielmann23.3. 15:34:0943,8543,9543,951,9769 683EURGER43,10
NP I PoOFive Below Inc23.3. 15:34:42232,28232,84232,562,26218 570USDNSQ227,42
NP I PoOGamestop23.3. 15:35:2722,9422,9522,941,641 363 085USDNYQ22,57
NP I PoOGap Inc23.3. 15:35:5925,0525,0525,054,772 060 744USDNYQ23,91
NP I PoOGEMZ Crp23.3. 14:59:42--0,00-25,002 294 244USDPNK,00
NP I PoOGenuine Parts Co23.3. 15:35:55101,24101,39101,325,13451 459USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 15:34:46174,15174,30174,203,171 297 580SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 15:26:09--3,715,4011 131USDPNK3,52
NP I PoOHome Depot23.3. 15:35:55331,83332,10332,003,511 418 201USDNYQ320,75
NP I PoOHornbach Holding23.3. 15:26:5481,6081,8081,603,0361 813EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 15:29:353,433,473,463,9032 661USDNSQ3,33
NP I PoOINBOOK23.3. 13:58:510,410,430,43-1,3821 342PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 15:35:297,957,967,961,60206 400GBPLSE7,83
NP I PoOInter Cars23.3. 15:35:03643,00646,00645,000,001 639PLNWSE645,00
NP I PoOIntersport Pols23.3. 15:04:580,380,390,39-0,5120 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 15:33:150,700,700,702,778 464 511GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 15:35:20245,30245,45245,254,74144 526EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 15:28:14--28,476,5118 874USDPNK26,71
NP I PoOKingfisher23.3. 15:34:592,992,992,993,461 417 796GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 15:35:09--8,115,0548 208USDPNK7,72
NP I PoOKohl's23.3. 15:35:5713,0613,0713,075,151 252 748USDNYQ12,43
NP I PoOKomputronik23.3. 15:08:186,186,346,341,284 355PLNWSE6,26
NP I PoOLKQ Corp23.3. 15:35:3129,2229,2429,233,41190 071USDNSQ28,26
NP I PoOLowe's23.3. 15:35:56235,29235,38235,364,781 188 741USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 15:35:3317,9918,0018,000,731 632 548USDNYQ17,87
NP I PoOMarineMax23.3. 15:34:1026,6526,7726,788,3867 764USDNYQ24,71
NP I PoOMarks & Spencer23.3. 15:34:403,373,373,371,944 145 558GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 15:35:5892,9492,9592,951,238 949 859USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 15:34:59122,55122,65122,601,07104 698GBPLSE121,30
NP I PoOOcado Group23.3. 15:34:171,921,931,920,131 535 988GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 15:32:402,392,422,40-0,8312 044USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 15:34:4818,4618,5518,547,73179 390USDNSQ17,21
NP I PoORoss Stores23.3. 15:35:58214,61214,81214,701,66298 392USDNSQ211,19
NP I PoOSally B23.3. 15:35:1213,9614,0013,98-0,21303 912USDNYQ14,01
NP I PoOSherwin-Williams23.3. 15:35:35314,71315,10314,893,74439 077USDNYQ303,53
NP I PoOSignet Jewel23.3. 15:35:4090,2790,9390,601,74109 274USDNYQ89,05
NP I PoOSports Direct23.3. 15:35:136,396,406,403,4087 547GBPLSE6,19
NP I PoOTakkt23.3. 15:33:032,462,492,476,2463 471EURGER2,33
NP I PoOTarget23.3. 15:35:27115,66115,73115,652,111 304 986USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 15:35:54156,60156,74156,621,06756 993USDNYQ154,98
NP I PoOTractor Supply23.3. 15:35:4346,3046,3146,311,17731 102USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 15:35:399,769,779,764,391 321 532USDNSQ9,35
NP I PoOUlta Salon23.3. 15:35:38530,35531,23531,700,33147 724USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,031,041,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 15:35:5564,0364,1664,101,11276 832USDNSQ63,39
NP I PoOZumiez23.3. 15:36:0121,5121,7421,744,2234 785USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.3. 15:41:3124 388,202,0523 898,1520.03.2026
Zdroj: BCPP