Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,32
Msft386,02386,090,39
Nokia6,3346,34-1,46
IBM232,75232,834,21
Mercedes-Benz Group AG58,8458,870,94
PFE27,2527,260,72
24.02.2026 17:17:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 164,00 0,09 1,00 129 755 973
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water24.2. 17:13:3773,4273,6273,530,0469 704USDNYQ73,50
NP I PoOAmercan Water24.2. 17:17:28132,62132,73132,71-0,16463 740USDNYQ132,92
NP I PoOAmeren24.2. 17:16:52109,97110,12110,04-1,01267 829USDNYQ111,16
NP I PoOAQUA24.2. 9:31:4711,4011,6011,40-2,5615PLNWSE11,70
NP I PoOAtco- ------CADTOR64,48
NP I PoOAtmos Energy24.2. 17:16:36180,94181,47181,20-0,29206 250USDNYQ181,72
NP I PoOAvista24.2. 17:16:5542,1842,2242,20-1,15162 483USDNYQ42,69
NP I PoOBedzin24.2. 17:00:0121,1521,4521,55-1,152 640PLNWSE21,80
NP I PoOBKW24.2. 17:17:30146,40146,60146,501,6015 440CHFSWX144,20
NP I PoOBlack Hills Corp24.2. 17:17:4772,8172,9572,88-0,82121 200USDNYQ73,48
NP I PoOBrookfield Infr24.2. 17:17:3839,2739,3139,291,52259 810USDNYQ38,70
NP I PoOBurgenland Hldg24.2. 13:30:0182,50-82,50-2,942EURVIE85,00
NP I PoOCal Water Svc24.2. 17:17:4946,4946,5446,500,1958 682USDNYQ46,41
NP I PoOCdn Utilities- ------CADTOR48,25
NP I PoOCenterPnt Energy24.2. 17:17:3642,4242,4342,43-1,082 366 732USDNYQ42,89
NP I PoOCentrica24.2. 17:17:401,921,921,92-0,185 259 673GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,60
NP I PoOCMS Energy24.2. 17:17:3476,1476,1676,16-0,18928 364USDNYQ76,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co24.2. 16:52:2736,7636,9336,980,358 757USDNSQ36,85
NP I PoOConsol Edison24.2. 17:17:36110,72110,75110,72-1,273 242 488USDNYQ112,14
NP I PoOČEZ24.2. 16:15:09--1 164,000,09111 989CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc24.2. 17:17:3463,2363,2863,26-1,521 945 957USDNYQ64,23
NP I PoODrax Grp24.2. 17:17:188,738,748,730,63296 929GBPLSE8,67
NP I PoODTE Energy24.2. 17:16:55144,18144,34144,33-1,05222 473USDNYQ145,85
NP I PoODuke Energy24.2. 17:17:46127,22127,26127,25-0,421 435 576USDNYQ127,79
NP I PoOE.ON24.2. 13:12:08--462,102,0533CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 17:16:55--22,301,8136 416USDPNK21,90
NP I PoOEdison Intl24.2. 17:17:4074,4274,4774,41-0,32602 439USDNYQ74,65
NP I PoOELEC STRASBOURG24.2. 17:14:47217,00219,00217,00-0,461 096EURPAR218,00
NP I PoOElia System Op24.2. 17:17:38136,00136,10136,000,37130 528EURBRU135,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,13
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE32,01
NP I PoOENEA24.2. 17:00:0123,1623,2023,220,00241 746PLNWSE23,22
NP I PoOENEFI AM24.2. 16:47:24--241,000,007 650HUFBUD241,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 17:16:43--11,520,96152 716USDPNK11,41
NP I PoOEnergia De Port24.2. 17:17:314,424,424,421,9410 851 934EURLIS4,33
NP I PoOEnergie B Wurtt24.2. 17:10:3767,6068,0068,000,0016EURGER68,00
NP I PoOEngie24.2. 17:17:1426,9826,9926,981,732 179 908EURPAR26,52
NP I PoOEngie Sp ADR24.2. 17:16:23--31,821,8326 494USDPNK31,25
NP I PoOEntergy24.2. 17:17:41104,39104,51104,43-0,45710 773USDNYQ104,87
NP I PoOEVN24.2. 17:15:5329,3529,4529,451,2046 621EURVIE29,10
NP I PoOFirstEnergy Corp24.2. 17:17:4049,9349,9549,93-1,01844 636USDNYQ50,44
NP I PoOFortis- ------CADTOR78,24
NP I PoOFortum Oyj24.2. 16:22:3019,5719,5919,58-0,03874 448EURHEL19,58
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy24.2. 17:01:2614,0414,1414,060,006 514USDNYQ14,06
NP I PoOHawaiian Elec24.2. 17:16:5915,4415,4515,440,00329 868USDNYQ15,44
NP I PoOHera- ------EURMIL4,38
NP I PoOHK & China Gas Depository Receipt24.2. 17:03:56--0,91-2,533 469USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils24.2. 17:15:18134,25135,11135,110,0313 108USDNYQ135,07
NP I PoOChina Water- ------HKDHKG5,58
NP I PoOIberdrola SA- ------EURMCE19,85
NP I PoOIDACORP24.2. 17:16:52141,91142,07141,99-1,0278 687USDNYQ143,45
NP I PoOJersey24.2. 16:05:064,504,804,643,11751GBPLSE4,60
NP I PoOKogeneracja24.2. 17:00:0176,5076,8076,80-0,133 841PLNWSE76,90
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group24.2. 17:17:5320,0720,0820,080,00168 910USDNYQ20,08
NP I PoOMGE Energy24.2. 17:10:0381,9482,3682,150,8028 611USDNSQ81,50
NP I PoOMiddlesex Water24.2. 17:11:4654,6355,2654,63-0,3114 755USDNSQ54,80
NP I PoOMVV Energie24.2. 13:17:1631,3031,9031,30-0,95754EURGER31,80
NP I PoONatl Grid Rg24.2. 17:17:2813,7513,7513,751,103 506 682GBPLSE13,60
NP I PoONextEra Energy24.2. 17:17:3894,8894,9394,930,922 850 130USDNYQ94,06
NP I PoONiSource24.2. 17:17:3945,9645,9845,97-0,51477 947USDNYQ46,20
NP I PoONorthern Electrc Preferred Stock24.2. 16:56:091,331,361,350,016 122GBPLSE1,35
NP I PoONRG Energy24.2. 17:17:44175,53176,20175,67-0,481 083 950USDNYQ176,52
NP I PoOOGE Energy Corp24.2. 17:17:3447,7547,8147,78-0,74236 671USDNYQ48,13
NP I PoOOneok Inc24.2. 17:17:5382,2282,2782,24-5,833 310 385USDNYQ87,33
NP I PoOOrmat Tech24.2. 17:15:50115,31115,67115,340,13114 503USDNYQ115,19
NP I PoOOtter Tail24.2. 17:17:2686,0886,6686,030,6740 789USDNSQ85,46
NP I PoOPEP24.2. 17:00:0152,8053,0052,80-1,863 602PLNWSE53,80
NP I PoOPG E24.2. 17:17:4018,4418,4518,45-0,192 593 223USDNYQ18,48
NP I PoOPinnacle West24.2. 17:17:3798,8999,0098,95-0,66198 813USDNYQ99,60
NP I PoOPlambck Neu Enrg24.2. 17:16:388,698,738,722,1143 986EURGER8,54
NP I PoOPNM Resources24.2. 17:17:2158,7558,7658,75-0,20758 643USDNYQ58,87
NP I PoOPolska Grupa Energetyczna24.2. 17:02:5910,3310,4010,340,193 376 466PLNWSE10,32
NP I PoOPortland Gen Ele24.2. 17:17:5352,8852,9252,91-1,39309 050USDNYQ53,65
NP I PoOPPL24.2. 17:17:3837,2337,2437,24-0,0710 717 252USDNYQ37,26
NP I PoOPublic Power24.2. 16:25:0118,6218,6318,630,59715 807EURATH18,52
NP I PoOPublic Srvce Ent24.2. 17:17:3985,2785,3285,27-1,20402 921USDNYQ86,31
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOREN24.2. 17:12:133,833,843,830,00288 996EURLIS3,83
NP I PoORubis24.2. 17:17:5935,8835,9635,901,0771 863EURPAR35,52
NP I PoORWE24.2. 10:08:32--1 272,201,1444CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 17:12:20--62,201,9017 229USDPNK61,04
NP I PoOSempra Energy24.2. 17:17:3993,1493,1893,13-0,50412 843USDNYQ93,60
NP I PoOSevern Trent24.2. 17:17:4631,8431,8631,861,08165 358GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern24.2. 17:17:4094,6794,6994,69-0,511 188 942USDNYQ95,18
NP I PoOSouthwest Gas24.2. 17:17:2388,0088,1088,03-0,1165 965USDNYQ88,13
NP I PoOSSE24.2. 17:16:4626,1326,1426,131,28793 110GBPLSE25,80
NP I PoOStar Gas Partner Units24.2. 17:15:4012,9613,1513,00-0,232 758USDNYQ13,03
NP I PoOSubrbn Propane Units24.2. 17:13:1720,1720,3120,25-1,3428 263USDNYQ20,52
NP I PoOTAURON Pol Energ24.2. 17:01:4011,0111,0411,060,453 499 738PLNWSE11,01
NP I PoOTerna- ------EURMIL10,00
NP I PoOTESGAS24.2. 16:44:581,901,961,950,004 917PLNWSE1,95
NP I PoOThe AES Corp24.2. 17:17:3716,3316,3416,340,462 471 541USDNYQ16,26
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt24.2. 15:30:00--4,503,63100USDPNK4,35
NP I PoOUGI24.2. 17:17:3137,3237,3537,29-0,43185 710USDNYQ37,45
NP I PoOUnited Utilities24.2. 17:17:4313,7113,7213,721,74302 734GBPLSE13,48
NP I PoOVeolia Environ24.2. 17:17:3835,0735,0835,081,50769 738EURPAR34,56
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,411CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 17:00:40--14,380,17190USDPNK14,35
NP I PoOWODKAN24.2. 9:00:016,607,407,400,0033PLNWSE7,40
NP I PoOYork Water24.2. 17:11:0832,7732,8432,83-0,6710 634USDNSQ33,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.2. 17:00:0118,6018,6218,60-0,325 031PLNWSE18,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.2. 17:24:003 860,91-1,273 910,5623.02.2026
PX Indexvypsat24.2. 16:35:002 674,17-1,722 674,1724.02.2026
Warsaw SE WIG Indexvypsat24.2. 17:15:00125 892,55-0,67126 747,0923.02.2026
Zdroj: BCPP