Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,3106,32-2,49
Msft396,28396,36-1,22
Nokia5,9385,946-0,10
IBM255,5255,76-2,61
Mercedes-Benz Group AG58,5858,61,61
PFE27,3127,32-0,96
17.02.2026 16:43:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:42:55
eHealth (EHTH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,60 -5,87 -0,10 181 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 16:42:34328,55329,05328,791,18250 288USDNYQ324,95
NP I PoOAdmiral Group17.2. 16:40:2128,3228,3428,34-0,4196 919GBPLSE28,46
NP I PoOAFLAC Inc17.2. 16:42:32115,04115,14115,130,19305 784USDNYQ114,91
NP I PoOAllianz17.2. 16:41:48372,70372,80372,700,95186 552EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 16:42:52208,67209,28208,860,65241 011USDNYQ207,51
NP I PoOAmer Intl Group17.2. 16:42:4078,5278,6078,560,36405 161USDNYQ78,27
NP I PoOAmerican Finl17.2. 16:42:17129,65130,28129,880,7268 396USDNYQ128,95
NP I PoOAMERISAFE17.2. 16:42:2137,9238,0838,000,0317 180USDNSQ37,99
NP I PoOArch Capital Gp17.2. 16:42:2999,4299,5799,501,14214 720USDNSQ98,38
NP I PoOArthur J Gallag17.2. 16:42:30210,98211,12211,021,23547 357USDNYQ208,45
NP I PoOAssurant17.2. 16:42:19219,57220,25219,911,1286 413USDNYQ217,48
NP I PoOAssured Guaranty17.2. 16:38:0387,3287,7787,631,4913 543USDNYQ86,34
NP I PoOAviva Rg17.2. 16:42:116,356,366,351,221 831 339GBPLSE6,28
NP I PoOAxa SA17.2. 16:42:3238,6338,6538,642,411 350 259EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 16:43:05--45,692,5319 427USDPNK44,56
NP I PoOAXIS Capital17.2. 16:42:45103,30104,00103,651,7629 451USDNYQ101,85
NP I PoOBerkshire Hatha17.2. 16:40:20750 641,02751 605,49752 025,480,08154USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 16:42:3069,0269,1069,100,92711 708USDNYQ68,47
NP I PoOCincinnati Fin17.2. 16:42:42165,28165,73165,531,7070 355USDNSQ162,77
NP I PoOCitizens17.2. 15:30:015,845,985,92-1,001 172USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial17.2. 16:42:4549,0849,2849,181,0170 509USDNYQ48,69
NP I PoOCNO Finan17.2. 16:41:3142,9643,0542,97-0,2154 821USDNYQ43,06
NP I PoOCrawford17.2. 16:36:0410,0110,4010,20-3,502 061USDNYQ10,57
NP I PoOCrawford17.2. 16:09:5210,1411,0910,610,001 503USDNYQ10,61
NP I PoODonegal Group17.2. 16:40:4918,8218,9118,870,8833 706USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 16:42:3442,4842,8442,650,3527 027USDNYQ42,50
NP I PoOErie Indemnity17.2. 16:42:26286,05286,84286,362,6061 793USDNSQ279,11
NP I PoOEuCO17.2. 16:37:081,891,951,95-1,2742 828PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F17.2. 16:43:0167,5167,6867,600,57159 236USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 16:42:518,948,958,940,26519 326USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt17.2. 16:14:21--48,950,064 153USDPNK48,92
NP I PoOHannover Rueckv17.2. 16:42:46248,00248,40248,200,9887 323EURGER245,80
NP I PoOHanover Insurnce17.2. 16:28:22172,15173,95173,230,837 566USDNYQ171,80
NP I PoOHansard Global17.2. 16:38:520,500,530,53-0,9414 830GBPLSE,52
NP I PoOHilltop Holdings17.2. 16:42:2839,0739,1739,12-0,3857 235USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 16:42:162,742,742,741,584 947 394GBPLSE2,70
NP I PoOLincoln National17.2. 16:42:5341,1741,2941,200,78371 640USDNYQ40,88
NP I PoOLoews17.2. 16:42:18109,74110,00109,911,0451 974USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 16:41:052 068,692 075,972 069,600,377 557USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 16:42:53175,02175,23175,130,61575 538USDNYQ174,06
NP I PoOMBIA17.2. 16:41:205,945,965,95-1,4918 953USDNYQ6,04
NP I PoOMercury General17.2. 16:42:1995,7896,0295,782,4730 570USDNYQ93,47
NP I PoOMetLife17.2. 16:42:5076,9377,0076,97-0,45391 100USDNYQ77,31
NP I PoOMunich Re17.2. 16:42:41537,20537,60537,401,2463 115EURGER530,80
NP I PoONuernberger Bet16.2. 17:35:43119,50120,50119,500,0027EURGER119,50
NP I PoOOld Rep Intl17.2. 16:42:5142,6742,7142,700,31148 690USDNYQ42,57
NP I PoOPing An In Sp ADR-H17.2. 16:43:02--17,95-0,2515 625USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 16:42:48252,16253,11252,640,7018 850USDNYQ250,89
NP I PoOProAssurance Cp17.2. 16:42:2524,4724,4824,48-0,06113 032USDNYQ24,49
NP I PoOProgressive17.2. 16:42:30206,43206,70206,430,93468 735USDNYQ204,53
NP I PoOPrudential17.2. 16:42:1910,9510,9610,950,841 464 374GBPLSE10,86
NP I PoOPrudential Finl17.2. 16:42:19102,13102,22102,19-2,31293 885USDNYQ104,61
NP I PoOPZU17.2. 16:42:5468,4268,4668,44-0,321 117 487PLNWSE68,66
NP I PoOReinsurance Grop17.2. 16:42:49221,07221,44220,980,5662 654USDNYQ219,74
NP I PoORenaissanceRe17.2. 16:42:53302,65306,48304,571,0627 871USDNYQ301,37
NP I PoOSafety Insurance17.2. 16:37:1479,1079,9979,850,662 679USDNSQ79,33
NP I PoOSampo Rg-A17.2. 15:47:499,009,009,00-0,401 612 771EURHEL9,04
NP I PoOScor17.2. 16:41:2929,4829,5229,482,22146 297EURPAR28,84
NP I PoOStandard Life Rg17.2. 16:39:592,122,122,120,00654 629GBPLSE2,12
NP I PoOStewart Info Svc17.2. 16:41:2068,7670,1669,12-0,3931 135USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 16:41:35858,00858,40858,200,4920 326CHFVTX854,00
NP I PoOSwiss Re17.2. 16:43:04130,95131,00131,001,75307 479CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 16:42:19143,10143,35143,361,49143 976USDNYQ141,25
NP I PoOTravlrs17.2. 16:42:45297,67297,97297,831,23208 435USDNYQ294,21
NP I PoOUNIQA17.2. 15:26:35--391,502,4955CZKPSE-KOBOS391,50
NP I PoOUnumProvident17.2. 16:41:3172,2972,4872,391,04136 773USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 16:07:13--1 564,000,772 086CZKPSE-KOBOS1 564,00
NP I PoOVOTUM17.2. 16:37:2647,7047,8047,80-0,522 845PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 16:42:052 186,512 202,002 194,410,294 812USDNYQ2 188,07
NP I PoOWR Berkley17.2. 16:42:2871,0771,1471,102,01239 798USDNYQ69,70
NP I PoOZurich Financial17.2. 16:42:20563,80564,20564,001,15112 303CHFVTX557,60
NP I PoOZurich Insur Sp ADR17.2. 16:41:25--36,501,3423 969USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP