Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,62126,643,14
Msft357,02357,07-2,31
Nokia12,1912,2-1,25
IBM262,25262,6-0,17
Mercedes-Benz Group AG44,8244,8350,93
PFE24,1224,130,35
25.06.2026 16:46:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:36:2680,4380,7480,671,0022 280USDNYQ79,87
NP I PoOAmercan Water25.6. 16:45:45130,06130,19130,100,35295 686USDNYQ129,64
NP I PoOAmeren25.6. 16:46:59113,71113,73113,710,34267 963USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:46:04174,16174,43174,401,05209 915USDNYQ172,59
NP I PoOAvista25.6. 16:45:2741,0741,1641,130,0045 423USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:43:39138,30138,50138,401,6218 832CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:46:5374,5774,7374,690,1760 233USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:46:4736,6736,7736,770,59188 401USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:46:3647,8548,0247,891,2596 595USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:46:5644,0444,0544,050,421 081 136USDNYQ43,86
NP I PoOCentrica25.6. 16:46:531,781,781,782,304 061 030GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:46:4877,1477,2277,180,90439 019USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:41:1129,0529,2329,27-0,6115 621USDNSQ29,45
NP I PoOConsol Edison25.6. 16:46:57110,57110,64110,61-0,10222 003USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:46:5069,4869,4969,480,31673 335USDNYQ69,26
NP I PoODrax Grp25.6. 16:44:087,667,677,671,86172 468GBPLSE7,53
NP I PoODTE Energy25.6. 16:46:11152,12152,50152,220,7482 219USDNYQ151,10
NP I PoODuke Energy25.6. 16:46:38127,10127,17127,180,51538 113USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:45:59--20,552,6542 483USDPNK20,02
NP I PoOEdison Intl25.6. 16:46:4974,5274,5674,530,42316 019USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:41:33199,00200,00199,001,022 219EURPAR197,00
NP I PoOElia System Op25.6. 16:46:25139,30139,50139,503,4925 346EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:46:3419,4819,5119,513,50583 611PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:45:35--11,412,2452 289USDPNK11,16
NP I PoOEnergia De Port25.6. 16:46:124,504,504,502,559 970 067EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:46:0727,1227,1327,132,38995 091EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:45:59--30,881,9869 112USDPNK30,28
NP I PoOEntergy25.6. 16:46:55115,03115,11115,070,33669 704USDNYQ114,69
NP I PoOEVN25.6. 16:41:2029,1029,2029,151,3924 453EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:46:4847,9747,9947,980,33367 031USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:51:2919,4619,4819,471,12263 222EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:33:4614,4414,7614,43-1,3710 252USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:46:3813,1913,2013,19-0,98578 631USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:46:37121,95123,43122,170,1131 270USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:46:36147,99148,55148,270,6842 404USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:43:2673,5073,8073,800,0058 287PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:45:2021,7421,7621,750,42130 246USDNYQ21,66
NP I PoOMGE Energy25.6. 16:43:0778,8879,2178,940,2817 337USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:43:0754,1554,5954,641,1518 558USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:46:5412,6312,6312,631,775 145 773GBPLSE12,41
NP I PoONextEra Energy25.6. 16:46:2387,6487,6687,640,021 588 854USDNYQ87,62
NP I PoONiSource25.6. 16:46:5548,0848,1048,090,97637 965USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 16:45:48144,18144,44144,201,40513 439USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:46:4848,8048,8248,810,43193 408USDNYQ48,60
NP I PoOOneok Inc25.6. 16:45:4188,8388,9988,911,83423 864USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:44:50121,00121,35121,18-2,42173 886USDNYQ124,18
NP I PoOOtter Tail25.6. 16:46:5689,6289,9389,901,2222 093USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:46:5017,1217,1317,120,002 365 387USDNYQ17,12
NP I PoOPinnacle West25.6. 16:46:56105,98106,21106,140,73234 326USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8210,9410,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:46:0257,5857,6057,590,21220 426USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:46:569,849,849,845,993 575 694PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:46:5251,6351,7051,67-0,80263 611USDNYQ52,08
NP I PoOPPL25.6. 16:46:5637,0837,0937,090,452 272 247USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:46:5782,2182,2682,230,34456 290USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:46:493,743,753,752,18561 886EURLIS3,67
NP I PoORubis25.6. 16:45:5431,3631,4231,40-0,2560 960EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:41:52--63,592,8528 167USDPNK61,83
NP I PoOSempra Energy25.6. 16:46:4892,0992,1792,14-0,64705 247USDNYQ92,73
NP I PoOSevern Trent25.6. 16:45:2229,6229,6429,641,02172 037GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:46:5196,1496,1796,150,39966 341USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:43:1888,8789,1489,020,2846 570USDNYQ88,77
NP I PoOSSE25.6. 16:46:2324,2524,2624,253,281 416 836GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:44:4117,1617,2917,231,9222 232USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:46:059,359,359,356,903 588 049PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:46:3414,6314,6414,63-0,341 956 267USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:46:1634,8934,9634,910,1794 665USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:46:3213,0313,0413,04-1,58715 508GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:46:4036,3136,3336,331,96863 197EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:46:1830,2730,4030,34-0,3115 210USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:46:4116,9216,9816,92-1,6320 294PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:52:433 951,031,573 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:52:00136 242,041,15134 688,1524.06.2026
Zdroj: BCPP