Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12341238-0,32
KB980982,51,03
PKN126,92126,960,28
Msft377,48377,561,21
Nokia11,40511,435-1,13
IBM286,38286,731,89
Mercedes-Benz Group AG43,65543,67-0,56
PFE24,0724,08-0,01
01.07.2026 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:04:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 238,00 -0,32 -4,00 85 158 648
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 15:59:4983,2883,6583,651,0112 121USDNYQ82,63
NP I PoOAmercan Water1.7. 15:59:53132,18132,43132,210,5595 930USDNYQ131,58
NP I PoOAmeren1.7. 16:00:00112,36112,50112,40-0,5794 574USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 15:59:47172,00172,46172,210,0139 144USDNYQ172,27
NP I PoOAvista1.7. 15:59:4540,9341,0740,990,2219 228USDNYQ40,91
NP I PoOBedzin1.7. 15:53:4021,4021,9021,95-1,792 066PLNWSE22,35
NP I PoOBKW1.7. 15:59:30132,70133,00133,00-2,4238 341CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 15:59:4774,3774,4774,380,0242 781USDNYQ74,40
NP I PoOBrookfield Infr1.7. 15:59:3436,6036,7336,660,4718 299USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 15:59:4749,0149,2449,130,9835 051USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 16:00:0043,9543,9943,96-0,16318 168USDNYQ44,04
NP I PoOCentrica1.7. 15:58:571,681,681,68-1,703 919 391GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 16:00:0076,6876,7776,720,31209 719USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 15:59:5629,2229,6729,45-0,4411 076USDNSQ29,50
NP I PoOConsol Edison1.7. 16:00:00110,86110,93110,860,26100 692USDNYQ110,63
NP I PoOČEZ1.7. 16:04:521 234,001 238,001 238,00-0,3268 463CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 16:00:0067,9568,0067,95-0,42455 143USDNYQ68,29
NP I PoODrax Grp1.7. 15:58:407,517,527,51-1,0596 897GBPLSE7,59
NP I PoODTE Energy1.7. 15:59:56152,07152,38152,23-0,0881 324USDNYQ152,37
NP I PoODuke Energy1.7. 15:59:10126,40126,50126,46-0,11209 319USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00426,25429,75434,30-1,4918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt1.7. 15:59:47--20,10-1,906 699USDPNK20,48
NP I PoOEdison Intl1.7. 15:59:5973,6373,7573,70-1,04147 193USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 15:59:14204,50206,00205,000,992 080EURPAR203,00
NP I PoOElia System Op1.7. 15:59:37136,80137,00136,90-2,0711 046EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 15:59:0319,2119,2719,24-0,72408 506PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 15:56:55--11,29-1,224 444USDPNK11,43
NP I PoOEnergia De Port1.7. 15:58:534,524,534,53-1,223 296 350EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 14:41:5866,6068,4068,00-0,29238EURGER69,20
NP I PoOEngie1.7. 15:59:4126,7326,7526,75-3,04906 186EURPAR27,59
NP I PoOEngie Sp ADR1.7. 15:59:39--30,47-3,196 739USDPNK31,52
NP I PoOEntergy1.7. 15:59:59113,80113,92113,91-0,79192 253USDNYQ114,86
NP I PoOEVN1.7. 15:46:3728,4028,5028,50-0,3524 490EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 15:59:5447,3247,3647,34-0,43178 553USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 15:02:0719,7319,7419,73-2,75201 522EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 15:59:3914,5914,7914,691,971 726USDNYQ14,45
NP I PoOHawaiian Elec1.7. 15:59:4513,5213,5413,530,0047 626USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 15:59:35122,49124,80124,380,909 129USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 15:59:45149,98150,52150,19-0,6919 320USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 15:52:5472,6073,0073,00-1,081 461PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34416,00420,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 15:59:4721,0821,1021,10-0,59101 663USDNYQ21,21
NP I PoOMGE Energy1.7. 15:59:1681,3282,0081,44-0,178 722USDNSQ81,54
NP I PoOMiddlesex Water1.7. 15:59:5555,8256,7056,580,9310 808USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 15:59:3812,1912,1912,19-2,363 610 992GBPLSE12,48
NP I PoONextEra Energy1.7. 15:59:3687,2887,3187,30-0,54681 409USDNYQ87,77
NP I PoONiSource1.7. 15:59:5446,9647,0047,01-1,14417 678USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 15:53:061,201,241,222,9228 296GBPLSE1,23
NP I PoONRG Energy1.7. 15:59:47142,21142,60142,43-2,46103 979USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 15:59:5548,3248,4348,37-0,4959 186USDNYQ48,66
NP I PoOOneok Inc1.7. 15:59:4786,5986,6486,77-0,36166 496USDNYQ86,94
NP I PoOOrmat Tech1.7. 15:59:47108,27108,51108,51-0,57144 516USDNYQ108,90
NP I PoOOtter Tail1.7. 15:59:3687,9789,3088,64-1,4910 592USDNSQ89,98
NP I PoOPEP1.7. 15:59:1560,7060,8060,70-0,497 738PLNWSE61,00
NP I PoOPG E1.7. 15:59:5916,5816,5916,58-1,431 112 100USDNYQ16,82
NP I PoOPinnacle West1.7. 15:59:59106,77107,04106,91-0,2648 754USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 15:54:1610,8810,9810,94-0,3625 237EURGER10,98
NP I PoOPNM Resources1.7. 15:59:4656,8056,8256,820,0641 810USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 15:59:119,519,519,510,831 577 381PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 15:59:4951,7051,8951,72-0,0721 600USDNYQ51,83
NP I PoOPPL1.7. 16:00:0036,0936,1036,12-0,69673 110USDNYQ36,35
NP I PoOPublic Power1.7. 15:59:5022,8822,9222,88-0,52434 818EURATH23,00
NP I PoOPublic Srvce Ent1.7. 16:00:0080,5480,6280,60-0,69166 818USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 15:54:223,693,693,69-2,25347 456EURLIS3,78
NP I PoORubis1.7. 15:58:5630,6230,6830,66-0,1336 225EURPAR30,70
NP I PoORWE1.7. 9:00:281 345,201 355,201 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt1.7. 15:55:44--63,73-1,852 036USDPNK64,96
NP I PoOSempra Energy1.7. 16:00:0092,3492,5192,40-0,26343 864USDNYQ92,71
NP I PoOSevern Trent1.7. 15:58:5529,2029,2229,20-1,2288 202GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 16:00:0095,5595,5995,56-0,14322 063USDNYQ95,71
NP I PoOSouthwest Gas1.7. 15:59:4788,9389,1689,150,4146 197USDNYQ88,68
NP I PoOSSE1.7. 15:58:5323,8723,8923,89-1,93567 944GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 15:59:2612,8113,0612,82-0,161 083USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 15:55:4017,3117,4317,311,405 804USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 15:59:119,099,099,09-0,201 299 466PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 15:52:581,901,961,9613,3377 659PLNWSE1,73
NP I PoOThe AES Corp1.7. 15:59:5914,6414,6514,65-0,10267 422USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 15:59:4434,6334,7034,670,3275 787USDNYQ34,54
NP I PoOUnited Utilities1.7. 15:59:2512,9813,0012,99-0,76653 256GBPLSE13,09
NP I PoOVeolia Environ1.7. 15:59:1635,8535,8735,87-1,561 305 699EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 352,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,557,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 15:59:5530,8430,9530,940,823 814USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:51:2917,0817,1017,101,793 378PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 16:05:313 960,39-0,053 962,3730.06.2026
PX Indexvypsat1.7. 16:20:262 570,870,132 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 16:05:00136 548,730,66135 646,9630.06.2026
Zdroj: BCPP