Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11331134-1,99
PKN132,7132,741,37
Msft417,35417,94-1,64
Nokia10,46510,4750,67
IBM226,7227,04-0,03
Mercedes-Benz Group AG48,648,615-0,32
PFE26,2826,320,15
30.04.2026 12:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 12:17:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 198,00 -0,17 -2,00 18 652 486
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 2:04:00P31,15123,8177,870,00301 967USDNYQ77,87
NP I PoOAmercan Water30.4. 11:25:42P129,45132,88130,12-1,4031USDNYQ131,97
NP I PoOAmeren30.4. 2:04:00P47,61422,64111,290,001 421 391USDNYQ111,29
NP I PoOAQUA30.4. 11:39:3411,6011,8011,500,0066PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 11:55:54P76,08295,92184,24-0,79205USDNYQ185,71
NP I PoOAvista30.4. 11:33:21P16,2140,6740,710,47100USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,7522,800,44149PLNWSE22,70
NP I PoOBKW30.4. 12:16:52155,30155,60155,50-0,8311 763CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 2:04:00P69,41118,8974,310,00661 881USDNYQ74,31
NP I PoOBrookfield Infr30.4. 2:04:00P33,4854,6134,820,004 892 982USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0581,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00P18,2571,5545,380,00380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 11:33:21P40,2642,9642,960,33426USDNYQ42,82
NP I PoOCentrica30.4. 12:16:182,122,122,122,421 598 728GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 2:04:00P73,4475,9774,730,003 463 193USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 11:33:22P32,1632,5632,580,49218USDNSQ32,42
NP I PoOConsol Edison30.4. 11:51:05P105,36109,00108,910,03147USDNYQ108,88
NP I PoOČEZ30.4. 12:17:351 196,001 198,001 198,00-0,1715 606CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 12:09:34P62,0863,5962,45-0,08557USDNYQ62,50
NP I PoODrax Grp30.4. 12:16:368,818,828,811,6467 449GBPLSE8,67
NP I PoODTE Energy30.4. 2:04:00P96,00177,00147,030,001 133 056USDNYQ147,03
NP I PoODuke Energy30.4. 12:09:23P125,50126,33126,02-0,39866USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26454,15457,65452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 12:02:22P66,5268,4367,990,07112USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 11:33:11227,00228,00228,000,88190EURPAR226,00
NP I PoOElia System Op30.4. 12:17:14140,00140,20140,101,454 787EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 12:17:5421,7221,7621,78-0,2750 008PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41226,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 12:16:314,594,604,601,14872 932EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 11:21:0968,0069,4068,00-1,164EURGER69,20
NP I PoOEngie30.4. 12:17:2027,4227,4327,42-2,421 800 705EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00P--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 12:03:54P110,27115,00116,471,5761USDNYQ114,67
NP I PoOEVN30.4. 12:09:4628,8028,9028,852,126 703EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 11:31:45P48,2050,3348,940,0088USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 11:22:0321,2521,2621,25-0,23272 872EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00P5,4818,0013,680,0057 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 2:04:00P14,8115,3814,930,001 868 782USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 2:04:00P50,30196,27125,130,00101 923USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00P--144,25-0,94552 083USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 11:44:2873,6073,7073,60-2,524 196PLNWSE75,50
NP I PoOMainova AG27.4. 19:12:12364,00380,00378,001,114EURFRA360,00
NP I PoOMDU Res Group30.4. 11:43:34P11,0022,0421,950,00779USDNYQ21,95
NP I PoOMGE Energy30.4. 11:33:21P78,05126,0079,110,46153USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00P51,2182,1651,990,00102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,2030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 12:17:3213,0813,0813,082,191 012 038GBPLSE12,80
NP I PoONextEra Energy30.4. 12:17:36P93,5293,9893,88-0,315 087USDNYQ94,17
NP I PoONiSource30.4. 2:04:00P47,5548,0048,180,005 855 879USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 12:13:121,251,301,271,26376GBPLSE1,28
NP I PoONRG Energy30.4. 11:59:45P141,24156,81150,511,01164USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 2:04:00P19,3974,8647,340,002 361 251USDNYQ47,34
NP I PoOOneok Inc30.4. 12:11:42P88,0089,2989,29-0,03738USDNYQ89,32
NP I PoOOrmat Tech30.4. 12:11:19P110,66121,14110,900,53366USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00P87,37139,7888,160,00132 658USDNSQ88,16
NP I PoOPEP30.4. 12:00:2849,8049,8549,901,01732PLNWSE49,40
NP I PoOPG E30.4. 11:33:20P16,2716,3816,400,187 025USDNYQ16,37
NP I PoOPinnacle West30.4. 12:02:17P87,10102,22101,670,00163USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 12:14:419,139,179,14-0,112 517EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00P23,5594,1758,860,001 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 12:17:2710,5210,5310,52-2,771 094 498PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 2:04:00P50,5053,5051,050,001 080 268USDNYQ51,05
NP I PoOPPL30.4. 2:04:00P38,3939,1938,660,006 579 635USDNYQ38,66
NP I PoOPublic Power30.4. 12:17:1217,8017,8117,81-0,84610 235EURATH17,96
NP I PoOPublic Srvce Ent30.4. 11:36:49P77,6182,0479,20-0,49371USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 12:11:083,763,773,761,21220 508EURLIS3,72
NP I PoORubis30.4. 12:17:4534,8634,9034,880,5220 913EURPAR34,70
NP I PoORWE29.4. 15:56:461 484,201 494,201 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00P--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 11:51:33P89,9193,0492,710,08347USDNYQ92,64
NP I PoOSevern Trent30.4. 12:17:3433,0033,0233,028,37201 007GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 11:27:58P91,9195,0092,00-1,6253USDNYQ93,51
NP I PoOSouthwest Gas30.4. 2:04:00P91,90144,1491,900,00479 166USDNYQ91,90
NP I PoOSSE30.4. 12:17:3126,0726,0826,081,68347 028GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00P12,2119,7912,550,0012 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00P7,8919,8319,600,0064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 12:17:229,349,349,340,34681 070PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,911,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 11:54:22P14,4014,4914,500,33757USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00P--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 11:33:20P37,3937,8337,870,80394USDNYQ37,57
NP I PoOUnited Utilities30.4. 12:17:2514,6814,6914,6911,931 350 501GBPLSE13,12
NP I PoOVeolia Environ30.4. 12:17:2835,6135,6235,622,33347 733EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 538,501 588,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00P--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 2:00:00P28,9034,0029,100,00194 364USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 11:11:1318,2218,3018,44-1,2811 194PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 12:23:073 856,76-1,113 899,9729.04.2026
PX Indexvypsat30.4. 12:38:132 549,84-1,642 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 12:23:00128 450,67-0,45129 035,2529.04.2026
Zdroj: BCPP