Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012222,17
KB111811200,99
PKN135,72135,764,74
Msft399,4399,46-0,13
Nokia7,4667,474-0,16
IBM252,4252,621,31
Mercedes-Benz Group AG54,2654,280,97
PFE27,2427,252,39
17.03.2026 15:55:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:54:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 2,17 26,00 174 014 800
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 15:46:0374,8075,0974,95-0,4622 130USDNYQ75,30
NP I PoOAmercan Water17.3. 15:49:35139,53139,64139,560,32159 509USDNYQ139,12
NP I PoOAmeren17.3. 15:49:26113,18113,25113,220,32208 527USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:49:05187,77187,99187,880,0368 107USDNYQ187,82
NP I PoOAvista17.3. 15:48:1640,0940,1440,130,4947 980USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 15:48:35154,50154,70154,603,2018 912CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:49:2672,0272,1172,050,4756 756USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:49:5037,6737,7137,67-0,66126 666USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:48:5644,8444,9844,91-0,2727 921USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:49:5444,0744,0944,08-0,15521 342USDNYQ44,14
NP I PoOCentrica17.3. 15:48:072,132,132,132,302 473 821GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:49:5178,6278,6478,640,47276 598USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:46:3931,5431,8631,86-7,9289 751USDNSQ34,60
NP I PoOConsol Edison17.3. 15:49:51115,86115,91115,830,32193 324USDNYQ115,46
NP I PoOČEZ17.3. 15:54:061 220,001 222,001 222,002,17144 221CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:49:5063,8863,8963,890,73327 936USDNYQ63,42
NP I PoODrax Grp17.3. 15:47:369,029,039,021,63110 414GBPLSE8,88
NP I PoODTE Energy17.3. 15:49:39150,27150,45150,370,74141 379USDNYQ149,26
NP I PoODuke Energy17.3. 15:49:38133,92133,94133,920,341 288 091USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15494,75496,00498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:45:25--23,533,3229 668USDPNK22,77
NP I PoOEdison Intl17.3. 15:49:2673,3173,3473,350,52730 858USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:47:35219,00221,00220,001,85859EURPAR216,00
NP I PoOElia System Op17.3. 15:47:09135,60135,80135,702,1818 371EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:49:1623,9424,0023,9412,39355 509PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:49:14--11,432,9745 247USDPNK11,10
NP I PoOEnergia De Port17.3. 15:48:454,394,404,390,344 790 056EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 15:48:5528,2228,2328,231,801 606 850EURPAR27,73
NP I PoOEngie Sp ADR17.3. 15:49:15--32,601,8312 526USDPNK32,02
NP I PoOEntergy17.3. 15:49:24106,69106,77106,700,49202 852USDNYQ106,17
NP I PoOEVN17.3. 15:43:5728,2528,3528,302,3535 192EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 15:49:4151,6751,6951,69-0,14447 012USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:54:5422,0822,0922,082,46577 401EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:42:5514,3314,4014,34-1,406 992USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:49:3514,7214,7414,73-0,34360 875USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:47:52129,56131,10130,560,1018 086USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:47:16142,43142,82142,63-0,0447 330USDNYQ142,68
NP I PoOJersey17.3. 15:47:294,404,604,48-0,44329GBPLSE4,50
NP I PoOKogeneracja17.3. 15:46:4775,7075,9076,007,0411 767PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:49:2920,4420,4620,44-0,82237 339USDNYQ20,61
NP I PoOMGE Energy17.3. 15:47:3875,1675,6975,43-0,0725 631USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:42:3051,8252,3751,86-0,2911 823USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:48:3913,6413,6513,640,612 948 622GBPLSE13,56
NP I PoONextEra Energy17.3. 15:50:0093,1593,1793,170,361 128 015USDNYQ92,82
NP I PoONiSource17.3. 15:49:5447,6547,6647,650,38289 654USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:49:34155,15155,44155,291,84295 100USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:49:2948,5948,6148,610,45157 496USDNYQ48,39
NP I PoOOneok Inc17.3. 15:49:4186,8786,9286,871,82571 549USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:49:36109,86110,21110,090,3634 024USDNYQ109,69
NP I PoOOtter Tail17.3. 15:39:0486,4787,6187,420,3439 141USDNSQ87,12
NP I PoOPEP17.3. 15:39:2251,6051,8052,000,782 147PLNWSE51,60
NP I PoOPG E17.3. 15:49:4818,4718,4818,470,113 056 671USDNYQ18,45
NP I PoOPinnacle West17.3. 15:49:39103,41103,45103,450,36160 246USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 15:23:048,018,058,053,0723 517EURGER7,81
NP I PoOPNM Resources17.3. 15:49:3458,5958,6058,600,08168 377USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:49:2410,7210,7210,7312,666 027 814PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:48:4454,0754,1254,080,84120 697USDNYQ53,63
NP I PoOPPL17.3. 15:49:5438,8038,8138,810,17940 681USDNYQ38,74
NP I PoOPublic Power17.3. 15:49:4817,8517,8617,85-0,06430 804EURATH17,86
NP I PoOPublic Srvce Ent17.3. 15:49:4185,2085,2385,250,44323 899USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:48:513,873,883,880,52269 916EURLIS3,86
NP I PoORubis17.3. 15:48:1734,0434,1034,041,7977 949EURPAR33,44
NP I PoORWE17.3. 15:48:561 419,201 429,201 426,001,0982CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:44:43--67,211,407 031USDPNK66,28
NP I PoOSempra Energy17.3. 15:49:5196,7696,8296,780,87275 487USDNYQ95,94
NP I PoOSevern Trent17.3. 15:48:4331,8931,9231,901,40110 763GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:49:4699,1699,1899,170,06530 232USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:49:4288,3888,6288,510,2535 100USDNYQ88,28
NP I PoOSSE17.3. 15:49:5027,5127,5227,511,25369 373GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:40:3212,6612,8212,741,885 484USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:42:1120,4820,6020,530,4915 748USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:49:3810,2110,2210,2210,154 826 084PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,931,971,900,2625 334PLNWSE1,90
NP I PoOThe AES Corp17.3. 15:49:5314,2114,2214,220,111 867 517USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 15:49:4536,5836,6236,600,76136 681USDNYQ36,32
NP I PoOUnited Utilities17.3. 15:47:0713,6913,7013,701,29213 373GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:48:5033,4033,4233,411,89414 975EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 624,001 674,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:48:3231,5931,7231,600,1424 379USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:49:5418,8219,0018,827,9145 034PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 15:56:583 639,072,873 537,4416.03.2026
PX Indexvypsat17.3. 16:09:552 580,472,052 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 15:56:00123 777,682,35120 931,3616.03.2026
Zdroj: BCPP