Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,66398,74-0,32
Nokia7,4647,47-0,08
IBM253,31253,441,65
Mercedes-Benz Group AG53,5753,58-0,32
PFE27,1227,131,94
17.03.2026 17:18:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:16:4474,4874,6874,58-0,9656 806USDNYQ75,30
NP I PoOAmercan Water17.3. 17:18:22139,56139,64139,560,32580 758USDNYQ139,12
NP I PoOAmeren17.3. 17:18:52113,20113,25113,230,33310 940USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:18:43187,39187,69187,48-0,18138 371USDNYQ187,82
NP I PoOAvista17.3. 17:15:0939,9740,0039,990,1583 532USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:18:30153,60153,80153,802,6724 595CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:17:3771,8971,9471,900,26128 365USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:18:1737,5337,5837,55-0,99286 463USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:18:0044,3344,4144,37-1,4784 251USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:18:4244,0844,1044,10-0,09989 318USDNYQ44,14
NP I PoOCentrica17.3. 17:18:212,132,132,132,063 082 585GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:18:4278,7778,7978,790,66574 394USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:18:0931,3231,6731,62-8,62139 838USDNSQ34,60
NP I PoOConsol Edison17.3. 17:18:08115,98116,10116,060,52336 317USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:18:4263,7663,7763,770,55703 486USDNYQ63,42
NP I PoODrax Grp17.3. 17:17:329,109,119,092,42152 775GBPLSE8,88
NP I PoODTE Energy17.3. 17:18:34150,51150,64150,560,87237 868USDNYQ149,26
NP I PoODuke Energy17.3. 17:18:44133,75133,77133,720,191 704 843USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:19:00--23,473,0773 047USDPNK22,77
NP I PoOEdison Intl17.3. 17:18:2672,9372,9672,980,011 078 105USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:14:51219,00221,00220,001,85889EURPAR216,00
NP I PoOElia System Op17.3. 17:18:09136,00136,10136,102,4821 108EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13230,00-230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:17:48--11,422,88126 650USDPNK11,10
NP I PoOEnergia De Port17.3. 17:18:244,404,404,400,577 308 392EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,0069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:18:3928,2028,2128,201,692 145 226EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:18:17--32,501,51644 683USDPNK32,02
NP I PoOEntergy17.3. 17:18:42106,44106,48106,460,27364 390USDNYQ106,17
NP I PoOEVN17.3. 17:17:4028,1528,2528,252,1743 805EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:18:3951,5551,5751,56-0,39893 018USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:23:3422,2222,2322,223,11703 035EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:12:1814,0214,1314,07-3,2322 681USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:18:4614,6214,6314,63-1,01618 695USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:16:09--0,89-4,84433USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:18:03129,03130,20129,64-0,6135 157USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:17:06142,66142,93142,800,0867 517USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:18:1820,6020,6220,610,00616 607USDNYQ20,61
NP I PoOMGE Energy17.3. 17:17:5274,9075,1874,97-0,6855 638USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:18:1051,6051,9651,86-0,2933 015USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:17:5513,6213,6313,620,443 381 884GBPLSE13,56
NP I PoONextEra Energy17.3. 17:18:3592,8392,8692,840,021 993 270USDNYQ92,82
NP I PoONiSource17.3. 17:18:5047,5747,5847,580,22555 245USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:18:39154,25154,49154,391,25573 293USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:18:1748,4048,4248,420,06294 824USDNYQ48,39
NP I PoOOneok Inc17.3. 17:18:4387,3487,3787,352,38968 623USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:18:36110,09110,53110,310,5784 038USDNYQ109,69
NP I PoOOtter Tail17.3. 17:16:3187,1787,6487,520,4666 131USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:18:4718,4618,4718,470,086 324 514USDNYQ18,45
NP I PoOPinnacle West17.3. 17:17:26103,51103,57103,510,42220 939USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:10:478,068,098,063,2027 971EURGER7,81
NP I PoOPNM Resources17.3. 17:17:5658,4158,4258,42-0,23436 016USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:18:1053,8053,8453,820,35235 873USDNYQ53,63
NP I PoOPPL17.3. 17:18:5938,7138,7238,73-0,041 507 050USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:18:5185,3585,3885,360,57547 188USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:18:583,863,873,870,39304 200EURLIS3,86
NP I PoORubis17.3. 17:13:2734,0234,0634,041,7995 383EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:16:55--67,111,2522 757USDPNK66,28
NP I PoOSempra Energy17.3. 17:18:5896,8396,8596,850,94535 081USDNYQ95,94
NP I PoOSevern Trent17.3. 17:18:0631,8231,8431,831,18137 961GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:18:5999,0999,1099,120,001 097 175USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:18:3588,3288,3888,400,1472 057USDNYQ88,28
NP I PoOSSE17.3. 17:18:2627,4227,4327,420,93533 928GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:13:4812,6512,7112,661,2811 619USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4420,5520,500,3421 983USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:18:5714,2114,2214,220,146 237 533USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:18:0836,4536,4836,470,40245 446USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:18:3113,6813,6813,681,15317 417GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:17:5933,2533,2633,251,40525 537EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:18:0731,3731,4531,40-0,4948 997USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:24:003 625,472,493 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP