Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,68498,721,54
Nokia4,3744,378-1,18
IBM291,35291,481,31
Mercedes-Benz Group AG50,5350,54-0,34
PFE25,4425,450,51
03.07.2025 17:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Constr Auxiliar Br (Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constr Auxiliar Br - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:58:3331,7031,8031,701,6010 469EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:59:451,701,711,713,64654 376USDNYQ1,65
NP I PoO3M3.7. 17:00:34151,59151,83151,72-1,461 425 632USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:59:3967,8967,9367,90-0,28194 492USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:55:1830,9831,0031,00-0,1350 198EURAEX31,04
NP I PoOAaon Inc3.7. 16:59:5375,3275,5675,430,21113 840USDNSQ75,27
NP I PoOAAR Corp3.7. 17:00:4071,7571,9671,861,0924 535USDNYQ71,08
NP I PoOABB Ltd3.7. 17:00:2547,4647,4847,470,87827 538CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 17:00:38306,92308,22307,570,5134 183USDNYQ306,02
NP I PoOAECOM Tech3.7. 17:00:34115,56115,74115,560,96131 830USDNYQ114,46
NP I PoOAercap Hold3.7. 17:00:52115,93116,04115,990,81384 698USDNYQ115,05
NP I PoOAFC Energy3.7. 16:45:560,150,150,150,201 342 279GBPLSE,15
NP I PoOAGCO3.7. 17:00:41109,54109,77109,66-0,81128 541USDNYQ110,55
NP I PoOAir Lease3.7. 17:00:3259,4159,4759,440,87108 391USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:00:51176,20176,22176,220,59424 886EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:59:43--51,740,15188 787USDPNK51,66
NP I PoOALAMO GROUP3.7. 17:00:40226,05226,62226,270,3514 158USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 17:00:17412,00412,10412,001,25253 970SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:56:2928,2028,3528,251,6214 496EURVIE27,80
NP I PoOAlstom3.7. 16:59:5619,2319,2419,24-2,01415 946EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 17:00:04--2,22-2,22100 337USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 17:01:0056,4656,6056,49-0,3413 661USDNSQ56,68
NP I PoOAmeresco3.7. 17:00:5216,7616,8916,843,4793 867USDNYQ16,27
NP I PoOAmetek Inc3.7. 17:00:28184,08184,24184,161,19203 465USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:59:1743,1843,3843,280,1638 159USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:55:5040,9841,0241,02-0,5825 895EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:00:1948,1048,1248,120,50334 805GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 17:00:04298,50298,60298,500,10408 850SEKSTO298,20
NP I PoOAstec Industries3.7. 16:57:5042,5542,7142,63-0,6125 197USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 17:00:44158,80158,85158,850,951 702 291SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:59:30137,75137,80137,800,58563 002SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:50:45--14,35-0,252 471USDPNK14,39
NP I PoOAtrem3.7. 17:00:2337,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:56:5119,6419,7219,661,6519 069GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:59:2899,86100,1099,92-0,2036 767USDNYQ100,12
NP I PoOBAE Systems3.7. 17:00:3318,6718,6718,670,921 326 184GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:58:49--102,620,3874 269USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:00:175,175,185,171,67366 519GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:00:207,297,307,290,69275 575EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 16:51:598,999,199,050,1124 106EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:58:5736,0036,0536,050,0058 780EURBRU36,05
NP I PoOBelden CDT3.7. 16:59:45121,35121,61121,520,9231 477USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:59:47--26,67-1,152 000USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:58:5480,9081,0081,053,3135 425EURGER78,45
NP I PoOBoeing3.7. 17:00:32215,93216,14216,091,912 671 010USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:59:1639,0639,0739,07-0,03219 191EURPAR39,08
NP I PoOBowim3.7. 17:00:014,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 16:54:3469,3069,4769,350,1325 501USDNYQ69,26
NP I PoOBrenntag3.7. 17:00:3256,9056,9456,92-0,91344 493EURGER57,44
NP I PoOBudimex3.7. 17:00:00549,80550,00550,401,9358 560PLNWSE540,00
NP I PoOBunzl3.7. 17:00:0623,3623,3823,360,17158 581GBPLSE23,32
NP I PoOBurckhardt3.7. 16:53:32657,00659,00658,00-1,051 698CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:58:5722,3022,4022,400,4528 018EURPAR22,30
NP I PoOCaterpillar3.7. 17:00:26400,76400,84400,760,58713 512USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:56:280,940,950,955,91933 664GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 17:00:20540,86542,17541,612,2147 319USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 17:00:151,831,901,83-8,50101 834USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:00:241,451,461,462,53401 800GBPLSE1,42
NP I PoOCummins3.7. 17:00:53331,79332,22332,06-0,42174 129USDNYQ333,44
NP I PoOCurtiss Wright3.7. 17:01:01487,10488,32487,711,6829 264USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 17:00:45--12,190,1635 495USDPNK12,17
NP I PoODanaher Corp3.7. 17:00:27202,90203,11203,000,25508 289USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 17:00:34520,33520,72520,540,04167 089USDNYQ520,31
NP I PoODeutz3.7. 16:56:457,567,577,570,00815 720EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 17:00:4071,2271,2871,250,1361 493USDNYQ71,16
NP I PoODover3.7. 17:00:27188,03188,23188,150,0079 207USDNYQ188,15
NP I PoODucommun3.7. 16:56:2183,5784,1883,771,1126 474USDNYQ82,85
NP I PoODuerr3.7. 16:33:1022,7522,8522,803,8781 466EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 17:00:57250,14250,67250,411,3063 160USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 17:00:39362,13362,35362,241,13432 523USDNYQ358,19
NP I PoOEFH Zurawie3.7. 17:00:011,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:00:01116,95117,05117,00-0,7634 649EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,150,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 17:00:0147,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 17:00:39545,13546,69545,910,76110 105USDNYQ541,80
NP I PoOEmerson Electric3.7. 17:00:29139,06139,17139,110,96539 224USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 17:00:3990,9191,0691,061,19231 716USDNYQ89,98
NP I PoOErbud3.7. 17:00:0134,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:57:55194,99195,35195,171,0622 341USDNYQ193,11
NP I PoOExel Industries3.7. 16:44:5342,1042,4042,100,72351EURPAR41,80
NP I PoOFamur3.7. 17:00:012,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 17:00:51--13,500,9038 945USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 17:00:1042,8942,9042,900,52836 893USDNSQ42,68
NP I PoOFederal Signal3.7. 17:00:39110,07110,22110,270,8584 664USDNYQ109,34
NP I PoOFERRO3.7. 17:00:0137,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:00:3290,1090,3090,203,0947 775EURPAR87,50
NP I PoOFlowserve3.7. 17:00:3454,6454,6754,651,22595 692USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 17:00:2652,9853,0653,022,991 249 175USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:56:4824,0124,2124,133,016 373USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:57:368,979,048,990,3345 359USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:00:1859,0059,0559,000,6038 936EURGER58,65
NP I PoOGeberit3.7. 17:00:04615,40615,80615,80-0,4523 779CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 17:00:14294,37294,65294,540,21161 596USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:57:0063,1563,2563,20-1,0254 802CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:59:0262,0062,1962,010,0030 537USDNSQ62,01
NP I PoOGraco Inc3.7. 17:00:3288,5988,7188,650,18124 805USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:59:281 047,881 050,011 048,771,3047 690USDNYQ1 035,28
NP I PoOGranite Constr3.7. 17:00:4094,5794,6494,621,0561 299USDNYQ93,64
NP I PoOGreenbrier3.7. 17:00:3756,2656,5056,42-0,86213 918USDNYQ56,91
NP I PoOGriffon3.7. 16:59:3177,9878,1378,020,5435 486USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:59:548,828,848,840,7449 172USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 17:00:42321,61322,11321,860,9575 249USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:51:521,441,451,44-0,69370 592EURGER1,45
NP I PoOHeijmans NV3.7. 17:00:3152,1052,2552,150,0017 851EURAEX52,15
NP I PoOHexagon Rg-B3.7. 17:00:0495,7695,8095,78-0,44858 658SEKSTO96,20
NP I PoOHexcel3.7. 17:00:0857,8057,8857,840,52137 814USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:58:11162,50162,70162,40-0,1220 548EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 17:00:40252,03252,43252,230,8395 576USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 17:00:3520,2520,4420,251,352 937USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:58:255,565,575,551,09217 981GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 17:00:39181,29181,51181,49-0,3764 772USDNYQ182,16
NP I PoOIllinois Tool3.7. 17:01:01257,66257,79257,680,48229 612USDNYQ256,45
NP I PoOIMI3.7. 16:59:3821,2421,2821,261,43630 969GBPLSE20,96
NP I PoOIMS3.7. 16:50:1722,3522,4522,351,132 162EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 17:01:0113,7713,9613,77-4,64209 611USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 17:00:0140,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:58:0539,7839,8639,880,9644 279EURGER39,50
NP I PoOKardex3.7. 16:51:52278,50279,00278,50-0,542 888CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 17:00:3548,0948,1348,101,37243 314USDNYQ47,45
NP I PoOKCI Konecranes3.7. 16:03:0867,3567,4067,400,0741 925EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:59:5513,9614,0013,96-2,65300 981GBPLSE14,34
NP I PoOKennametal Inc3.7. 17:00:3024,3924,4124,410,2991 187USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:00:012,002,012,00-0,25769 297GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:00:086,276,306,280,00252 242EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:00:0813,2413,2813,263,5911 156EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:49:08--32,931,216 474USDPNK32,53
NP I PoOKon Philips3.7. 17:00:3620,5920,6120,60-0,91436 652EURAEX20,79
NP I PoOKone Corp3.7. 16:02:5755,4255,4455,44-0,0752 367EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 17:00:5244,5344,5644,562,961 006 694USDNSQ43,28
NP I PoOKrones3.7. 16:55:17141,40141,60141,602,6121 945EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:44:44864,00868,00868,00-0,23457EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:55:1641,9042,0042,000,124 885USDLIB41,95
NP I PoOLegrand3.7. 17:00:51112,60112,65112,650,40134 575EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:58:20602,64603,91602,340,0439 646USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:51:58--26,69-0,1515 440USDPNK26,73
NP I PoOLindab AB3.7. 17:00:07202,00202,60202,201,0014 734SEKSTO200,20
NP I PoOLindsay Manufact3.7. 17:00:37147,81148,04148,030,63147 762USDNYQ147,11
NP I PoOLISI3.7. 16:35:4136,0536,2536,05-0,5512 584EURPAR36,25
NP I PoOLockheed Martin3.7. 17:00:34463,02463,30462,960,09300 882USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 17:00:013,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 16:56:4420,7520,8520,85-0,483 745EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 17:00:45--206,301,50996USDPNK203,25
NP I PoOMasco3.7. 17:00:2866,4966,5366,54-1,10477 772USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 17:00:06172,08172,47172,291,73282 023USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:122 700,002 710,002 700,000,3725 026HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 17:00:0124,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 17:00:27148,54148,67148,57-0,40298 951USDNSQ149,16
NP I PoOMikron Holding3.7. 16:53:2215,3015,4015,34-1,674 882CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 17:00:0113,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:54:20--419,002,141 558USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:00:262,802,852,82-7,69224 588GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:00:2944,7544,8544,801,9324 098GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 17:00:018,007,827,72-2,286 941PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 17:00:015,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 17:00:4190,3790,4990,450,94122 666USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:00:30370,10370,30370,201,1571 038EURGER366,00
NP I PoOMueller Ind3.7. 17:00:4082,5582,7182,63-0,63107 917USDNYQ83,15
NP I PoOMueller Water3.7. 17:00:1824,7224,7524,730,3295 700USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 17:00:12104,69105,29104,650,4090 195USDNYQ104,23
NP I PoONexans3.7. 16:54:36107,20107,30107,40-1,6531 192EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 17:00:4442,8942,9242,90-0,353 124 891SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 17:00:462,302,332,311,3264 853USDNSQ2,28
NP I PoONordex3.7. 16:59:0918,2918,3118,306,46641 988EURGER17,19
NP I PoONordson3.7. 16:59:01223,23223,57223,460,3254 436USDNSQ222,75
NP I PoONorthrop Grumman3.7. 17:00:48502,92503,47503,140,85134 407USDNYQ498,90
NP I PoOOHB3.7. 16:56:2672,2073,0072,800,001 681EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 17:00:40123,98124,15124,071,29202 264USDNYQ122,48
NP I PoOOutotec3.7. 16:05:1911,2011,2111,200,40280 110EURHEL11,16
NP I PoOOwens3.7. 16:59:27144,91145,15145,00-0,39226 000USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 17:00:2498,2398,3598,29-1,06560 599USDNSQ99,34
NP I PoOPalfinger3.7. 16:45:1135,0535,3035,15-0,427 400EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:59:30717,20718,16717,700,88101 236USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:58:49154,00154,60154,40-4,343 936EURGER161,40
NP I PoOPolimex Most3.7. 17:00:014,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 17:00:441,061,071,07-0,47153 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 17:00:0116,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 16:50:5841,1541,2241,161,0517 406USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:58:154,984,994,980,85297 748GBPLSE4,94
NP I PoOQuanta Services3.7. 17:00:37385,16385,70385,293,18306 253USDNYQ373,41
NP I PoORaba Automotive3.7. 16:39:001 455,001 435,001 435,00-0,692 170HUFBUD1 445,00
NP I PoORafako3.7. 17:00:010,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:00:34712,00712,50712,50-0,564 990EURGER716,50
NP I PoOREGAL BELOIT3.7. 17:00:31152,28152,52152,400,42193 595USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:58:4025,9625,9825,97-1,07105 919EURPAR26,25
NP I PoORheinmetall3.7. 17:00:391 695,001 695,501 695,00-1,99137 271EURGER1 729,50
NP I PoORockwell Automat3.7. 16:59:42347,08347,41347,251,32195 679USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:00:369,459,459,450,214 786 914GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 17:00:35--13,050,371 513 198USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:44:0047,0047,5047,50-2,861 833EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 17:00:38490,65490,85490,750,532 359 986SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:55:25--25,57-0,2722 742USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:00:17269,40269,50269,501,20149 666EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 17:00:56--79,160,5838 373USDPNK78,70
NP I PoOSaint Gobain3.7. 17:00:4198,0698,1098,08-0,39311 248EURPAR98,46
NP I PoOSandvik3.7. 16:59:49223,80223,90223,800,36639 545SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:54:09--23,41-0,363 715USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:47:2212,9413,1412,92-1,375 882EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:49:5222,4022,5022,452,7529 472EURGER21,85
NP I PoOSGL Carbon3.7. 16:50:133,563,583,570,4256 460EURGER3,55
NP I PoOSchindler3.7. 16:50:16284,00285,00284,500,352 650CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:00:36225,25225,30225,350,76246 276EURPAR223,65
NP I PoOSiemens AG3.7. 17:00:48220,65220,75220,700,55658 583EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 17:00:36164,27164,68164,40-0,1194 087USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:59:28218,90219,10219,10-0,18241 241SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 17:00:0022,5222,5422,520,99253 997GBPLSE22,30
NP I PoOSonae3.7. 16:57:001,271,271,271,602 187 990EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:58:000,300,310,316,01470 896GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:59:5161,6061,6561,65-0,1678 729GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 17:00:1538,8438,8938,861,09154 394USDNYQ38,44
NP I PoOStalexport3.7. 17:00:013,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 17:00:018,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 16:56:23166,73167,38167,110,5411 527USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 17:00:25234,87235,71235,322,8981 594USDNSQ228,72
NP I PoOSTRABAG3.7. 17:00:3777,8078,0077,90-0,388 702EURVIE78,20
NP I PoOSulzer AG3.7. 16:54:02144,40144,80144,801,9727 759CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:57:31--26,200,976 470USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:59:4622,4022,7022,404,6712 008EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:57:160,340,340,34-1,742 011 274EURLIS,35
NP I PoOTeledyne Tech3.7. 16:57:50516,26517,31516,721,4138 210USDNYQ509,51
NP I PoOTerex3.7. 17:00:2749,8949,9649,91-0,04182 898USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 17:00:3182,1482,2082,140,24198 684USDNYQ81,94
NP I PoOThales3.7. 16:59:46241,70241,90241,701,43121 740EURPAR238,30
NP I PoOTimken3.7. 17:00:3876,7976,9076,800,10149 036USDNYQ76,72
NP I PoOTitan Intl3.7. 16:59:2310,7310,7410,74-1,10109 828USDNYQ10,86
NP I PoOTitan Machinery3.7. 17:00:0521,4221,5321,430,0227 205USDNSQ21,42
NP I PoOTOYA3.7. 17:00:018,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 17:00:012,202,212,221,3759 804PLNWSE2,19
NP I PoOTransDigm3.7. 16:50:381 519,991 525,591 523,000,7526 300USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:59:266,056,066,062,11557 924GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:59:38364,00364,20364,000,14120 782SEKSTO363,50
NP I PoOTrex Company Inc3.7. 17:00:4059,0059,1059,11-0,30430 830USDNYQ59,29
NP I PoOTrinity Indus3.7. 17:00:2828,9528,9828,960,07101 443USDNYQ28,94
NP I PoOTriumph Group3.7. 17:00:3625,7425,7525,750,08611 476USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 17:00:4548,1648,2648,171,49127 800USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:46:5921,0021,3021,00-0,472 297EURVIE21,10
NP I PoOUNIBEP3.7. 17:00:1211,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 17:00:14790,64791,89791,550,48104 595USDNYQ787,79
NP I PoOVallourec3.7. 16:57:1716,3916,4016,40-0,79221 430EURPAR16,53
NP I PoOValmont Indus3.7. 16:50:14341,00342,18342,860,4770 572USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 17:00:02--5,815,8352 983USDPNK5,49
NP I PoOVicor Corp3.7. 17:00:3346,2246,4646,341,0726 473USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 17:00:35124,85124,90124,90-0,04254 011EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:59:003,783,793,792,99363 932GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:58:20267,80268,00267,80-1,1839 345SEKSTO271,00
NP I PoOVossloh AG3.7. 16:54:1382,7082,9082,901,2221 823EURGER81,90
NP I PoOWabash National3.7. 16:59:4011,4111,4311,42-0,5289 394USDNYQ11,48
NP I PoOWabtec3.7. 17:00:31215,25215,62215,450,73193 486USDNYQ213,88
NP I PoOWacker Construct3.7. 16:36:0723,3523,4523,40-1,2710 191EURGER23,70
NP I PoOWartsila3.7. 16:04:5220,1020,1220,111,06177 944EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:58:52455,40456,81456,19-0,0836 015USDNYQ456,55
NP I PoOWatts Water3.7. 16:50:59253,55254,21254,000,5230 290USDNYQ252,69
NP I PoOWeir Group3.7. 16:59:5525,2625,2825,282,10112 390GBPLSE24,76
NP I PoOWendel Invest3.7. 16:55:4790,9591,0591,000,729 297EURPAR90,35
NP I PoOWESCO Intl3.7. 16:59:28193,67194,12193,900,25113 502USDNYQ193,42
NP I PoOWielton3.7. 17:00:015,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 17:00:14251,60251,89251,861,2292 551USDNSQ248,82
NP I PoOXylem3.7. 17:00:45132,40132,53132,470,57255 562USDNYQ131,71
NP I PoOYIT3.7. 15:55:242,622,622,622,50193 872EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 17:00:0170,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 17:00:019,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,814,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP