Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114611481,23
KB11771178-0,34
PKN107,74107,8-1,17
Msft397,32397,44-0,95
Nokia5,9625,9660,44
IBM257,45257,56-1,82
Mercedes-Benz Group AG58,7958,81,96
PFE27,7627,770,58
17.02.2026 15:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 15:49:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 148,00 1,23 14,00 99 234 996
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 15:44:1774,5074,7074,71-0,2519 098USDNYQ74,89
NP I PoOAmercan Water17.2. 15:43:49132,61133,07132,66-0,63153 802USDNYQ133,50
NP I PoOAmeren17.2. 15:44:16111,53111,80111,490,4770 247USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 15:43:51179,50180,02179,640,2238 726USDNYQ179,25
NP I PoOBedzin17.2. 15:29:2122,3022,8023,000,885 074PLNWSE22,80
NP I PoOBKW17.2. 15:44:37147,60147,90147,800,2012 207CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 15:42:5674,0974,4974,470,5797 534USDNYQ74,05
NP I PoOBrookfield Infr17.2. 15:44:5838,6738,7438,65-0,2653 045USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 15:43:0546,4847,0546,760,427 105USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 15:43:5642,6542,6742,670,35515 270USDNYQ42,52
NP I PoOCentrica17.2. 15:44:371,961,961,961,143 385 261GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 15:43:5676,4676,6176,53-0,27155 967USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 15:42:2336,9937,7237,360,391 373USDNSQ37,21
NP I PoOConsol Edison17.2. 15:43:08113,87114,33114,060,3089 990USDNYQ113,72
NP I PoOČEZ17.2. 15:49:191 146,001 148,001 148,001,2387 465CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 15:43:5466,9267,0666,980,71379 381USDNYQ66,51
NP I PoODrax Grp17.2. 15:40:338,678,688,67-0,6370 486GBPLSE8,73
NP I PoODTE Energy17.2. 15:43:29145,90146,75146,501,08160 185USDNYQ144,94
NP I PoODuke Energy17.2. 15:43:38128,16128,27128,220,01329 381USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17453,10456,60457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 15:37:26--22,110,113 364USDPNK22,08
NP I PoOEdison Intl17.2. 15:43:5471,4271,6071,540,11208 702USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 15:32:07214,00216,00216,00-1,821 022EURPAR220,00
NP I PoOElia System Op17.2. 15:38:31132,10132,40132,200,2319 435EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 15:43:3623,1023,1623,16-0,17336 511PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 15:40:23--10,90-1,315 196USDPNK11,04
NP I PoOEnergia De Port17.2. 15:43:504,344,344,340,705 422 603EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 15:44:4626,3026,3126,300,04732 718EURPAR26,29
NP I PoOEngie Sp ADR17.2. 15:36:13--31,180,552 304USDPNK31,01
NP I PoOEVN17.2. 15:41:0128,5528,6028,55-2,0685 701EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 15:44:4449,9750,0349,99-0,23257 907USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 14:48:4619,4419,4619,451,17214 306EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 15:42:1514,6214,8614,630,213 824USDNYQ14,60
NP I PoOHawaiian Elec17.2. 15:44:3216,7016,7416,72-0,5961 454USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 15:30:29--0,90-2,981 101USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 15:39:06133,19138,18135,700,075 429USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 15:42:49144,38145,16144,430,1211 116USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 15:41:0379,0079,2079,200,387 271PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 15:44:3820,8120,8320,820,07108 932USDNYQ20,80
NP I PoOMGE Energy17.2. 15:30:1182,7083,8983,290,492 704USDNSQ82,88
NP I PoOMiddlesex Water17.2. 15:40:0655,0956,0755,21-0,328 691USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONextEra Energy17.2. 15:44:5894,3794,4494,410,641 008 098USDNYQ93,80
NP I PoONiSource17.2. 15:44:5446,7046,7446,720,78187 933USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 15:44:09172,12172,95172,540,11108 012USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 15:44:3547,1847,3047,240,5549 049USDNYQ46,98
NP I PoOOneok Inc17.2. 15:43:4385,6585,8485,74-0,43275 260USDNYQ86,11
NP I PoOOrmat Tech17.2. 15:42:48123,94124,38124,084,98162 989USDNYQ118,19
NP I PoOOtter Tail17.2. 15:40:5087,8888,9088,390,266 089USDNSQ88,16
NP I PoOPEP17.2. 15:19:3953,2053,6053,40-0,371 731PLNWSE53,60
NP I PoOPG E17.2. 15:44:5518,2218,2318,220,302 443 557USDNYQ18,16
NP I PoOPinnacle West17.2. 15:44:5599,1599,5199,21-0,1845 927USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 15:18:289,079,139,130,003 210EURGER9,13
NP I PoOPNM Resources17.2. 15:44:0859,2859,3059,290,0235 233USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 15:44:1410,1910,2010,19-0,63942 683PLNWSE10,25
NP I PoOPPL17.2. 15:44:5437,7937,8037,79-0,08544 503USDNYQ37,82
NP I PoOPublic Power17.2. 15:44:4118,3718,3818,37-1,45639 858EURATH18,64
NP I PoOPublic Srvce Ent17.2. 15:44:4886,8886,9986,990,7279 629USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 15:43:053,793,803,800,00287 988EURLIS3,80
NP I PoORubis17.2. 15:43:5334,8034,8634,840,1142 950EURPAR34,80
NP I PoORWE17.2. 13:23:561 240,601 250,601 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt17.2. 15:43:27--61,022,762 072USDPNK59,38
NP I PoOSempra Energy17.2. 15:44:5494,1994,3894,29-0,52135 348USDNYQ94,78
NP I PoOSevern Trent17.2. 15:43:2731,9531,9731,96-0,5089 556GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 15:43:5794,2394,3094,20-0,79586 295USDNYQ94,95
NP I PoOSouthwest Gas17.2. 15:44:3486,9787,3487,21-0,8811 247USDNYQ87,98
NP I PoOSSE17.2. 15:44:0226,1126,1326,110,15630 247GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 15:37:4212,8012,9112,850,003 149USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 15:42:4620,0020,2620,15-0,569 997USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 15:41:5811,3211,3811,380,26622 580PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 15:44:4716,4416,4516,451,01569 887USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 15:44:4338,6938,7538,69-0,1836 778USDNYQ38,76
NP I PoOUnited Utilities17.2. 15:43:3213,6313,6313,63-0,44302 129GBPLSE13,69
NP I PoOVeolia Environ17.2. 15:44:3733,6833,7033,69-1,09601 013EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 424,501 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 15:38:2833,1833,8233,610,396 967USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 15:16:5518,7218,8418,72-1,27895PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 15:50:003 808,08-0,773 837,7616.02.2026
PX Indexvypsat17.2. 16:05:032 653,030,102 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 15:49:00123 742,04-0,96124 947,3716.02.2026
Zdroj: BCPP