Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,39370,44-0,62
Nokia7,2527,262,69
IBM241,19241,310,32
Mercedes-Benz Group AG52,252,221,06
PFE27,3827,391,58
25.03.2026 17:19:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:16:5973,8074,0173,920,9046 150USDNYQ73,26
NP I PoOAmercan Water25.3. 17:17:42134,95135,10135,081,12701 835USDNYQ133,58
NP I PoOAmeren25.3. 17:19:43108,38108,44108,410,67205 880USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:19:15182,97183,14183,060,82166 982USDNYQ181,57
NP I PoOAvista25.3. 17:15:4339,3739,4239,380,69104 736USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:18:09--152,101,0619 536CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:17:5069,0669,1669,110,81223 291USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:19:4635,1635,2035,20-0,90468 953USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:17:0644,4244,4844,450,4175 016USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:18:3942,3942,4042,401,23725 556USDNYQ41,88
NP I PoOCentrica25.3. 17:19:311,992,001,990,782 081 683GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:18:3476,0176,0376,030,92423 351USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:15:3132,3432,7532,44-0,0523 121USDNSQ32,46
NP I PoOConsol Edison25.3. 17:18:00110,60110,66110,590,65477 080USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:19:4061,0761,0961,081,34969 616USDNYQ60,27
NP I PoODrax Grp25.3. 17:17:028,648,658,650,6492 754GBPLSE8,59
NP I PoODTE Energy25.3. 17:17:01144,68144,84144,750,99233 345USDNYQ143,32
NP I PoODuke Energy25.3. 17:18:07128,74128,76128,721,051 095 265USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:17:57--21,881,32163 445USDPNK21,59
NP I PoOEdison Intl25.3. 17:19:4671,4771,4971,470,27392 419USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:13:32214,00216,00215,000,00358EURPAR215,00
NP I PoOElia System Op25.3. 17:19:11129,90130,10130,001,9639 188EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:18:23--10,670,76126 752USDPNK10,59
NP I PoOEnergia De Port25.3. 17:19:154,384,394,391,363 630 663EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,8070,6069,601,163EURGER68,80
NP I PoOEngie25.3. 17:19:4527,0127,0227,011,161 868 156EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:18:06--31,280,7464 803USDPNK31,05
NP I PoOEntergy25.3. 17:19:46103,17103,22103,190,65568 426USDNYQ102,52
NP I PoOEVN25.3. 17:18:5127,4527,5527,501,8540 486EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:19:4549,7249,7349,731,151 134 557USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:24:3221,1921,2021,202,61490 971EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 873USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:19:3415,0315,0415,023,02482 151USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:17:04124,36124,68124,560,0540 942USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:17:45138,92139,15138,970,8070 941USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:19:0220,6320,6420,640,98269 178USDNYQ20,44
NP I PoOMGE Energy25.3. 17:17:5576,7276,8376,790,0567 070USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:18:5750,8050,9850,89-0,5529 630USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,9031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:19:5212,5412,5512,551,846 142 393GBPLSE12,32
NP I PoONextEra Energy25.3. 17:19:5491,6991,7191,670,052 738 386USDNYQ91,62
NP I PoONiSource25.3. 17:19:4845,9145,9345,920,53763 262USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 17:13:321,241,271,24-0,8075 067GBPLSE1,25
NP I PoONRG Energy25.3. 17:19:24151,15151,37151,160,02710 434USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:18:5747,5847,6047,581,19325 852USDNYQ47,02
NP I PoOOneok Inc25.3. 17:19:3192,2792,2992,291,481 620 639USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:19:31109,48109,70109,51-0,30201 648USDNYQ109,84
NP I PoOOtter Tail25.3. 17:16:0587,0987,4087,140,0630 548USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:19:4517,5117,5217,521,015 760 877USDNYQ17,34
NP I PoOPinnacle West25.3. 17:19:1998,7398,7898,730,83200 858USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:16:418,188,208,165,8434 898EURGER7,71
NP I PoOPNM Resources25.3. 17:19:5858,5058,5158,520,03289 243USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:19:3051,5551,5851,580,17205 791USDNYQ51,49
NP I PoOPPL25.3. 17:19:4637,4537,4637,461,071 013 128USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:19:5081,3081,3181,311,391 277 513USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:18:163,763,773,760,13191 182EURLIS3,76
NP I PoORubis25.3. 17:19:2533,6233,6633,641,0863 368EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:19:42--65,511,9616 719USDPNK64,25
NP I PoOSempra Energy25.3. 17:19:4895,5795,5995,590,62776 394USDNYQ95,00
NP I PoOSevern Trent25.3. 17:19:0229,7729,7929,782,02146 505GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:19:4694,7994,8194,800,87853 305USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:19:5086,2386,3586,33-0,02103 605USDNYQ86,35
NP I PoOSSE25.3. 17:19:5325,5825,6025,591,19729 624GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:19:2520,3320,5120,42-0,2019 789USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:19:4914,0714,0814,08-0,395 468 839USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:19:3136,7236,7436,720,49275 200USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:18:2512,8712,8812,892,87357 737GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:19:2632,2132,2232,211,711 038 289EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:12:3830,2530,2730,250,1747 289USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:24:003 609,902,183 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP