Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB0,09
PKN133,36133,4-1,96
Msft395,6395,64-0,95
Nokia7,4027,408-1,04
IBM254,51254,67-0,59
Mercedes-Benz Group AG53,6853,7-0,06
PFE27,2527,26-0,73
18.03.2026 16:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 16:22:41
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,18 0,03 0,01 76 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.3. 16:35:2734,6034,7034,602,0626 200EURGER33,90
NP I PoO3-D Systems Corp18.3. 16:36:502,212,222,22-3,70774 275USDNYQ2,30
NP I PoO3M18.3. 16:36:37145,30145,41145,40-2,461 164 111USDNYQ149,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,24
NP I PoOA O Smith Corp18.3. 16:36:3765,4865,5765,50-0,37266 992USDNYQ65,74
NP I PoOAalberts Inds18.3. 16:35:2431,5031,5431,540,7743 056EURAEX31,30
NP I PoOAaon Inc18.3. 16:36:2880,0180,2980,150,82241 686USDNSQ79,50
NP I PoOAAR Corp18.3. 16:36:48108,79109,28109,280,4872 579USDNYQ108,76
NP I PoOABB Ltd18.3. 16:36:0667,6067,6467,601,531 376 805CHFVTX66,58
NP I PoOAcciona- ------EURMCE222,60
NP I PoOACS Activ de Con- ------EURMCE107,80
NP I PoOAcuity Brands18.3. 16:36:27267,00267,68267,35-0,2190 130USDNYQ267,90
NP I PoOAECOM Tech18.3. 16:36:4391,4091,5591,541,87198 399USDNYQ89,86
NP I PoOAercap Hold18.3. 16:36:06137,35137,52137,510,07231 052USDNYQ137,42
NP I PoOAFC Energy18.3. 16:11:370,110,110,11-1,421 776 963GBPLSE,11
NP I PoOAGCO18.3. 16:36:02114,73115,07114,79-1,48178 541USDNYQ116,52
NP I PoOAir Lease18.3. 16:36:4064,7164,7264,720,01325 788USDNYQ64,71
NP I PoOAIRBUS Group NV18.3. 16:36:47171,08171,12171,120,47585 447EURPAR170,32
NP I PoOAirbus Grp Unsp ADR18.3. 16:35:31--49,250,43134 851USDPNK49,04
NP I PoOALAMO GROUP18.3. 16:34:41167,89169,27168,581,0737 542USDNYQ166,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,42
NP I PoOALFA LAVAL AB18.3. 16:35:30527,60527,80528,001,03285 132SEKSTO522,60
NP I PoOAllg Bau Porr18.3. 16:34:3536,6036,8036,751,8026 735EURVIE36,10
NP I PoOAlstom18.3. 16:36:1924,2624,2824,283,72434 894EURPAR23,41
NP I PoOAlstom Unsp ADR18.3. 16:35:11--2,753,38132 276USDPNK2,66
NP I PoOALTA18.3. 14:04:031,541,571,54-3,452 124PLNWSE1,60
NP I PoOAmer Woodmark18.3. 16:34:4539,3839,5139,46-1,4049 610USDNSQ40,02
NP I PoOAmeresco18.3. 16:35:2925,9926,1126,05-0,2742 128USDNYQ26,12
NP I PoOAmetek Inc18.3. 16:35:29214,00214,27213,99-0,73205 170USDNYQ215,56
NP I PoOAmpli16.3. 18:00:211,001,001,000,00120PLNWSE1,00
NP I PoOAndritz AG16.3. 13:57:40--1 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOApogee Enter18.3. 16:34:3232,8432,8832,86-0,7347 682USDNSQ33,10
NP I PoOAPS S.A.18.3. 16:19:437,257,557,25-0,683 477PLNWSE7,30
NP I PoOArcadis18.3. 16:32:4028,0628,1428,140,1445 257EURAEX28,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,75
NP I PoOArmstrong World18.3. 16:36:53172,00172,20172,101,13107 404USDNYQ170,17
NP I PoOAssa Abloy -B-18.3. 16:35:51341,60341,70341,70-0,76512 034SEKSTO344,30
NP I PoOAstec Industries18.3. 16:35:0753,8353,9053,801,3067 873USDNSQ53,11
NP I PoOAtlas Copco Rg-A18.3. 16:36:48169,25169,35169,350,682 469 227SEKSTO168,20
NP I PoOAtlas Copco Rg-B18.3. 16:36:09148,90149,00149,000,54629 781SEKSTO148,20
NP I PoOAtlas Copco Sp ADR18.3. 15:38:12--15,90-0,192 662USDPNK15,93
NP I PoOAtrem18.3. 16:35:1446,8046,9046,90-1,0511 810PLNWSE47,40
NP I PoOATS Rg- ------CADTOR42,00
NP I PoOAvon Rubber18.3. 16:32:0118,2618,3218,30-0,766 889GBPLSE18,44
NP I PoOAztec18.3. 9:19:051,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc18.3. 16:35:30123,09123,64123,67-0,0936 493USDNYQ123,78
NP I PoOBAE Systems18.3. 16:36:4423,2923,3023,30-0,041 266 276GBPLSE23,31
NP I PoOBAE Systems Depository Receipt18.3. 16:35:54--124,610,19132 607USDPNK124,37
NP I PoOBalfour Beatty18.3. 16:33:047,767,777,760,911 041 305GBPLSE7,69
NP I PoOBAM Groep NV18.3. 16:35:099,289,309,292,26573 636EURAEX9,09
NP I PoOBauma18.3. 9:00:0559,0060,0062,500,001PLNWSE62,50
NP I PoOBaywa AG13.3. 11:43:1116,0016,8015,557,24101EURGER14,50
NP I PoOBaywa AG18.3. 16:10:222,742,832,74-4,20100 174EURGER2,86
NP I PoOBE Group18.3. 16:29:3824,3024,6024,30-1,2213 864SEKSTO24,60
NP I PoOBekaert18.3. 16:36:2140,2040,3540,251,1329 206EURBRU39,80
NP I PoOBelden CDT18.3. 16:27:57115,75116,28116,050,2938 745USDNYQ115,71
NP I PoOBidvest Depository Receipt18.3. 16:23:11--27,71-0,328 324USDPNK27,80
NP I PoOBilfinger Berger18.3. 16:34:49102,30102,50102,400,5992 212EURGER101,80
NP I PoOBoeing18.3. 16:36:45206,73206,82206,73-1,941 784 309USDNYQ210,82
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR253,80
NP I PoOBouygues18.3. 16:35:2850,6850,7250,700,56219 555EURPAR50,42
NP I PoOBowim18.3. 16:31:056,006,086,00-1,325 276PLNWSE6,08
NP I PoOBrady Corp18.3. 16:27:2785,3385,5985,44-0,6421 838USDNYQ85,99
NP I PoOBrenntag18.3. 16:36:3548,8948,9148,91-1,57191 214EURGER49,69
NP I PoOBudimex18.3. 16:36:50662,00662,20662,201,5645 571PLNWSE652,00
NP I PoOBunzl18.3. 16:34:3522,8822,9022,92-0,52146 248GBPLSE23,04
NP I PoOBurckhardt18.3. 16:36:38525,00527,00527,00-0,383 535CHFSWX529,00
NP I PoOCAE Inc- ------CADTOR38,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine18.3. 16:33:0624,3524,5024,35-0,61106 558EURPAR24,50
NP I PoOCaterpillar18.3. 16:36:46703,12703,71703,520,22537 823USDNYQ702,00
NP I PoOCeres Pwr Hldgs Rg18.3. 16:36:123,213,233,21-0,011 043 182GBPLSE3,21
NP I PoOCITIC Pacific Depository Receipt17.3. 15:02:33--7,307,6015USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys18.3. 16:35:121 433,551 441,831 439,861,0893 181USDNYQ1 424,46
NP I PoOCommercial Vhcle18.3. 16:36:473,243,273,27-2,39391 217USDNSQ3,35
NP I PoOConstr Auxiliar Br- ------EURMCE55,10
NP I PoOCostain18.3. 16:33:341,871,871,87-3,01461 744GBPLSE1,93
NP I PoOCummins18.3. 16:36:30543,85544,57544,390,21173 302USDNYQ543,27
NP I PoOCurtiss Wright18.3. 16:33:30684,20688,51686,781,0680 635USDNYQ679,58
NP I PoODAIKIN IND Depository Receipt18.3. 16:33:59--12,120,2576 666USDPNK12,09
NP I PoODanaher Corp18.3. 16:36:50192,62192,78192,70-1,29784 801USDNYQ195,21
NP I PoODeceuninck18.3. 16:22:072,082,092,093,73129 477EURBRU2,01
NP I PoODeere & Co18.3. 16:36:48576,54577,29577,290,53228 403USDNYQ574,26
NP I PoODeutz18.3. 16:36:279,659,669,650,42347 567EURGER9,61
NP I PoODMG MORI SEIKI AG18.3. 16:13:2047,9048,3047,900,003 029EURGER47,90
NP I PoODonaldson Co Inc18.3. 16:35:2584,5284,6684,59-0,67148 990USDNYQ85,16
NP I PoODover18.3. 16:36:24213,04213,27213,23-0,28198 613USDNYQ213,82
NP I PoODucommun18.3. 16:33:18124,50124,94124,80-0,8544 516USDNYQ125,87
NP I PoODuerr18.3. 16:36:0019,2819,3219,300,84119 363EURGER19,14
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries18.3. 16:36:16354,40356,73355,52-1,6477 167USDNYQ361,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.3. 16:36:51362,89363,23363,01-0,26705 472USDNYQ363,95
NP I PoOEFH Zurawie18.3. 16:12:421,341,341,34-3,252 455PLNWSE1,39
NP I PoOEiffage18.3. 16:35:28135,25135,35135,30-0,3345 849EURPAR135,75
NP I PoOEkobox18.3. 16:01:361,521,551,550,653 629PLNWSE1,54
NP I PoOEkopol18.3. 10:33:356,006,056,00-0,83821PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron18.3. 16:18:240,140,150,14-3,0460 385GBPLSE,15
NP I PoOElektrotim18.3. 16:36:4749,6049,8549,85-2,259 777PLNWSE51,00
NP I PoOEMCOR Group18.3. 16:36:07739,75741,95741,741,8166 838USDNYQ728,55
NP I PoOEmerson Electric18.3. 16:36:11131,07131,21131,10-1,05457 965USDNYQ132,49
NP I PoOEnergoaparatura18.3. 15:01:283,183,483,48-0,575 611PLNWSE3,18
NP I PoOEnergoinstal18.3. 16:13:572,332,342,35-0,421 883PLNWSE2,36
NP I PoOEnerSys18.3. 16:36:26163,63164,04163,86-0,3866 483USDNYQ164,48
NP I PoOErbud18.3. 16:32:3829,8530,3030,15-0,822 303PLNWSE30,40
NP I PoOESCO Technologie18.3. 16:19:09266,57269,29267,35-0,1764 858USDNYQ267,81
NP I PoOExail Technologies18.3. 16:36:24140,80141,20140,803,83163 162EURPAR135,60
NP I PoOExel Industries18.3. 16:00:3134,0034,3034,000,00310EURPAR34,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 032,00
NP I PoOFANUC Depository Receipt18.3. 16:30:40--18,85-1,6289 332USDPNK19,16
NP I PoOFasing18.3. 15:20:1214,9015,4015,40-0,6590PLNWSE15,50
NP I PoOFastenal Co18.3. 16:36:3445,8045,8145,80-0,28986 464USDNSQ45,93
NP I PoOFederal Signal18.3. 16:35:32106,69106,90106,74-0,44114 038USDNYQ107,21
NP I PoOFERRO18.3. 16:32:5230,7030,9030,800,335 487PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR91,10
NP I PoOFlowserve18.3. 16:35:0375,4975,5875,520,52366 125USDNYQ75,13
NP I PoOFLSmidth18.3. 16:34:55495,60496,60496,002,1440 289DKKCPH485,60
NP I PoOFluor18.3. 16:36:4545,4645,5045,501,88514 262USDNYQ44,66
NP I PoOFomento de Const- ------EURMCE10,70
NP I PoOFoster LB Co18.3. 16:32:0727,6928,9728,270,146 384USDNSQ28,23
NP I PoOFrauenthal16.3. 17:50:0522,8023,0022,200,00100EURVIE22,20
NP I PoOFreightCar Amer18.3. 16:34:348,098,178,151,8878 053USDNSQ8,00
NP I PoOFuelCell En Preferred Stock18.3. 15:03:01--361,01-1,091USDPNK365,00
NP I PoOGE Aero Rg- ------CADTOR39,73
NP I PoOGEA Group18.3. 16:35:5063,5563,6563,600,3975 912EURGER63,35
NP I PoOGeberit18.3. 16:36:08549,00549,40549,20-0,9026 636CHFVTX554,20
NP I PoOGeneral Dynamics18.3. 16:36:38355,69356,13355,91-0,11197 996USDNYQ356,29
NP I PoOGeorg Fischer Rg18.3. 16:35:2541,5241,6241,58-0,24122 711CHFSWX41,68
NP I PoOGibraltar Inds18.3. 16:36:0540,9441,2141,04-1,7252 984USDNSQ41,76
NP I PoOGraco Inc18.3. 16:36:2885,8285,9185,87-0,91143 840USDNYQ86,65
NP I PoOGrainger WW Inc18.3. 16:36:021 059,301 061,211 059,87-0,5332 745USDNYQ1 065,53
NP I PoOGranite Constr18.3. 16:35:49121,41121,92121,670,0166 620USDNYQ121,65
NP I PoOGreenbrier18.3. 16:35:2751,5551,6951,59-0,2141 727USDNYQ51,70
NP I PoOGriffon18.3. 16:26:0371,6571,9571,77-1,6665 864USDNYQ72,98
NP I PoOHammond Power- ------CADTOR190,12
NP I PoOHarsco18.3. 16:37:0018,3018,3218,310,11271 749USDNYQ18,29
NP I PoOHaulotte Group18.3. 15:30:372,202,232,201,384 526EURPAR2,17
NP I PoOHEICO Corp18.3. 16:36:20291,60292,27291,48-0,2545 210USDNYQ292,21
NP I PoOHeidelberger Dru18.3. 16:36:221,441,441,448,752 735 537EURGER1,33
NP I PoOHeijmans NV18.3. 16:34:2078,6078,9078,951,2225 640EURAEX78,00
NP I PoOHexagon Rg-B18.3. 16:36:3398,2498,2898,28-2,161 656 870SEKSTO100,45
NP I PoOHexcel18.3. 16:35:2981,1081,4081,280,4096 483USDNYQ80,96
NP I PoOHiab Oyj18.3. 15:41:3943,1243,2043,160,4739 464EURHEL42,96
NP I PoOHOCHTIEF AG18.3. 16:35:50410,40411,20410,602,1423 571EURGER402,00
NP I PoOHORTICO18.3. 16:29:378,008,168,00-0,995 111PLNWSE8,08
NP I PoOHuntington18.3. 16:36:43429,96431,25429,961,6693 369USDNYQ422,94
NP I PoOHurco Cos Inc18.3. 16:22:4114,9515,4015,180,036 441USDNSQ15,17
NP I PoOHydrapres18.3. 9:32:380,460,480,490,0025PLNWSE,49
NP I PoOHydrotor18.3. 12:12:3417,5017,9517,452,65439PLNWSE17,00
NP I PoOChemring Group18.3. 16:34:585,425,445,440,37201 915GBPLSE5,42
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX18.3. 16:36:58190,69191,07190,880,26132 383USDNYQ190,39
NP I PoOIllinois Tool18.3. 16:36:39264,56264,77264,67-1,15218 485USDNYQ267,74
NP I PoOIMI18.3. 16:35:3027,1427,1627,141,12266 624GBPLSE26,84
NP I PoOIMS18.3. 16:28:0721,7021,7521,700,934 575EURPAR21,50
NP I PoOInnotec TSS16.3. 9:46:357,808,057,850,00150EURFRA7,80
NP I PoOInnovative Sol18.3. 16:36:3829,7329,9729,85-0,93174 199USDNSQ30,13
NP I PoOINPRO18.3. 9:04:438,108,158,150,002PLNWSE8,15
NP I PoOInstal Krakow18.3. 15:28:5438,0038,2038,00-0,26240PLNWSE38,10
NP I PoOINSTALLUX16.3. 16:30:04286,00294,00286,000,0049EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock18.3. 16:35:5629,5229,5829,561,3734 482EURGER29,16
NP I PoOKardex18.3. 16:35:30255,00256,00255,501,197 048CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO16 150,00
NP I PoOKBR18.3. 16:35:4037,0437,0937,07-0,13140 218USDNYQ37,12
NP I PoOKCI Konecranes18.3. 15:41:1491,4091,5591,451,5546 272EURHEL90,05
NP I PoOKeller Group PLC18.3. 16:28:3421,0021,1021,070,60345 092GBPLSE20,95
NP I PoOKennametal Inc18.3. 16:36:2437,4737,5337,52-0,01152 185USDNYQ37,52
NP I PoOKeppel Sp ADR18.3. 16:36:44--20,116,07145USDPNK18,96
NP I PoOKHD Humboldt18.3. 10:31:401,701,721,700,00277EURGER1,72
NP I PoOKier Group18.3. 16:34:042,112,122,12-0,571 022 816GBPLSE2,13
NP I PoOKingspan Group- ------EURISE72,30
NP I PoOKloeckner18.3. 16:35:3011,8611,8811,860,00145 810EURGER11,86
NP I PoOKoelner18.3. 16:23:1514,5015,1014,90-0,671 094PLNWSE15,00
NP I PoOKoenig & Bauer18.3. 16:18:258,929,018,98-2,071 850EURGER9,17
NP I PoOKOMATSU- ------JPYTYO6 597,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.3. 16:29:17--40,66-3,0120 898USDPNK41,92
NP I PoOKon Philips18.3. 16:35:5924,0324,0424,04-2,20428 631EURAEX24,58
NP I PoOKone Corp18.3. 15:40:4556,6256,6456,62-1,08176 168EURHEL57,24
NP I PoOKrakchemia18.3. 15:31:440,360,370,37-0,807 973PLNWSE,37
NP I PoOKratos Defense18.3. 16:36:3794,8094,9994,90-0,441 117 689USDNSQ95,31
NP I PoOKrones18.3. 16:36:36122,00122,20122,000,4922 105EURGER121,40
NP I PoOKSB18.3. 13:46:231 290,001 310,001 320,000,001 054EURGER1 320,00
NP I PoOKSB Preferred Stock18.3. 16:18:071 220,001 230,001 225,00-1,611 982EURGER1 245,00
NP I PoOLarsen & Toubro Depository Receipt18.3. 16:28:4738,5038,7538,500,6514 400USDLIB38,25
NP I PoOLatecoere18.3. 16:33:110,020,020,024,224 770 297EURPAR,02
NP I PoOLegrand18.3. 16:36:47141,10141,15141,152,51336 890EURPAR137,70
NP I PoOLena Lighting18.3. 16:29:492,382,412,400,0018 361PLNWSE2,40
NP I PoOLennox Intl18.3. 16:35:58484,12484,75484,41-0,5352 423USDNYQ486,98
NP I PoOLeonardo S.p.A.- ------EURMIL63,32
NP I PoOLeonardo Unsp ADR18.3. 16:28:01--36,961,1810 447USDPNK36,53
NP I PoOLindab AB18.3. 16:34:34150,60151,10150,90-0,5336 110SEKSTO151,70
NP I PoOLindsay Manufact18.3. 16:36:31115,97116,83116,40-0,3657 584USDNYQ116,82
NP I PoOLISI18.3. 16:31:2950,4050,7050,50-0,209 569EURPAR50,60
NP I PoOLockheed Martin18.3. 16:36:28640,39641,30640,850,71273 298USDNYQ636,33
NP I PoOLUG18.3. 11:37:381,911,981,92-4,001 241PLNWSE1,92
NP I PoOMakrum18.3. 16:09:583,823,903,901,3016 061PLNWSE3,85
NP I PoOManitou BF18.3. 16:05:0019,0619,1619,060,327 799EURPAR19,00
NP I PoOMarubeni Unsp ADR18.3. 16:36:48--359,93-0,623 293USDPNK362,17
NP I PoOMasco18.3. 16:36:4860,9361,0361,00-1,21566 326USDNYQ61,75
NP I PoOMaschinenfa Heid9.3. 17:50:050,201,501,38590,001 000EURVIE,20
NP I PoOMasTec18.3. 16:34:41304,14305,41304,980,10165 994USDNYQ304,67
NP I PoOMasterplast18.3. 16:20:342 560,002 620,002 570,000,78636HUFBUD2 550,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.3. 15:50:2414,6514,7514,750,004 207PLNWSE14,75
NP I PoOMera Schody18.3. 9:00:011,081,081,080,0076PLNWSE1,08
NP I PoOMiddleby Corp18.3. 16:36:49140,55140,93140,73-1,79113 429USDNSQ143,29
NP I PoOMikron Holding18.3. 16:12:0615,7815,8815,78-0,631 544CHFSWX15,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,67
NP I PoOMirbud18.3. 16:36:2611,6111,6311,63-0,94204 459PLNWSE11,74
NP I PoOMitsubishi- ------JPYTYO5 297,00
NP I PoOMITSUI & CO- ------JPYTYO6 205,00
NP I PoOMITSUI & CO Depository Receipt18.3. 16:33:39--819,383,502 546USDPNK791,69
NP I PoOMOJ S.A.18.3. 13:09:001,461,501,460,697 897PLNWSE1,45
NP I PoOMolins PLC18.3. 16:19:232,802,902,882,1352 734GBPLSE2,83
NP I PoOMorgan Sindall18.3. 16:34:3143,6543,7543,70-0,3428 107GBPLSE43,85
NP I PoOMostostal Plock18.3. 14:05:2014,6014,7514,500,00387PLNWSE14,50
NP I PoOMostostal Warsaw18.3. 15:57:266,927,007,000,006 804PLNWSE7,00
NP I PoOMostostal Zabrze18.3. 16:24:175,915,985,992,5742 994PLNWSE5,84
NP I PoOMSC Industrial18.3. 16:36:3289,3389,9789,51-0,62123 269USDNYQ90,06
NP I PoOMTU Aero Engines18.3. 16:36:41334,70335,00334,800,6657 033EURGER332,60
NP I PoOMueller Ind18.3. 16:36:15110,78111,09111,020,15108 034USDNYQ110,85
NP I PoOMueller Water18.3. 16:34:5427,6327,6627,65-0,04158 680USDNYQ27,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto18.3. 16:36:31133,23134,38133,81-0,7032 991USDNYQ134,76
NP I PoONexans18.3. 16:36:47121,10121,20121,103,3368 091EURPAR117,20
NP I PoONIBE Industrie Rg-B18.3. 16:36:5032,4332,4632,45-3,826 077 108SEKSTO33,74
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S18.3. 16:35:29811,50812,50812,501,56108 513DKKCPH800,00
NP I PoONN Inc18.3. 16:36:551,241,251,24-0,79153 196USDNSQ1,25
NP I PoONordex18.3. 16:36:3145,7645,8245,78-0,65167 309EURGER46,08
NP I PoONordson18.3. 16:34:36270,73271,65270,93-0,0337 590USDNSQ271,00
NP I PoONorthrop Grumman18.3. 16:36:16725,65727,30726,440,33119 944USDNYQ724,03
NP I PoOOHB18.3. 16:33:49254,00256,00256,002,406 496EURGER250,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL118,60
NP I PoOOshkosh Truck18.3. 16:36:45148,36148,88148,700,2945 757USDNYQ148,27
NP I PoOOutotec18.3. 15:41:5115,1815,1915,190,83673 426EURHEL15,06
NP I PoOOwens18.3. 16:36:46108,28108,47108,38-0,52217 378USDNYQ108,95
NP I PoOP.A. Nova17.3. 18:00:2415,4515,6015,600,00464PLNWSE15,60
NP I PoOPaccar Inc18.3. 16:35:55114,75114,88114,72-0,62308 141USDNSQ115,43
NP I PoOPalfinger18.3. 16:22:1335,2535,6035,400,007 122EURVIE35,40
NP I PoOParker-Hannifin18.3. 16:36:16909,83911,41910,621,94207 215USDNYQ893,31
NP I PoOPATENTUS18.3. 15:28:203,093,143,14-0,325 938PLNWSE3,15
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum18.3. 16:21:50165,60166,00165,800,362 050EURGER165,20
NP I PoOPolimex Most18.3. 16:35:327,978,007,99-0,62685 774PLNWSE8,04
NP I PoOPonar Wadowice18.3. 14:33:100,860,860,861,189 784PLNWSE,85
NP I PoOPOZBUD T&R18.3. 16:35:441,151,161,160,8778 196PLNWSE1,15
NP I PoOProchem18.3. 9:01:5524,6025,6024,60-3,91138PLNWSE25,60
NP I PoOProjprzem18.3. 12:50:2818,0018,4518,500,00182PLNWSE18,50
NP I PoOProto Labs18.3. 16:35:0957,3357,6257,501,3828 429USDNYQ56,72
NP I PoOPrysmian- ------EURMIL98,08
NP I PoOQinetiq Group18.3. 16:36:305,105,115,101,39730 229GBPLSE5,03
NP I PoOQuanta Services18.3. 16:34:55573,47574,23574,190,45195 933USDNYQ571,64
NP I PoORaba Automotive18.3. 16:36:283 610,003 670,003 670,000,554 805HUFBUD3 650,00
NP I PoORAFAMET18.3. 16:35:0760,5061,0060,500,83811PLNWSE60,00
NP I PoORational18.3. 16:35:09674,50675,50675,500,153 332EURGER674,50
NP I PoOREGAL BELOIT18.3. 16:35:31190,77191,33191,030,33225 563USDNYQ190,40
NP I PoORelpol18.3. 16:18:225,645,705,64-1,055 201PLNWSE5,70
NP I PoORemak18.3. 9:00:0111,4011,8011,800,857PLNWSE11,70
NP I PoORexel18.3. 16:35:2933,5933,6133,601,33232 363EURPAR33,16
NP I PoORheinmetall18.3. 16:36:471 607,501 608,001 608,00-1,65146 112EURGER1 635,00
NP I PoORockwell Automat18.3. 16:36:28359,10359,80359,350,55230 112USDNYQ357,39
NP I PoOROCKWOOL Br/Rg-A18.3. 16:28:27188,12188,74188,261,134 717DKKCPH186,16
NP I PoOROCKWOOL Br/Rg-B18.3. 16:36:51183,68183,90183,900,76151 173DKKCPH182,52
NP I PoORolls Royce18.3. 16:36:5012,5312,5412,540,534 575 659GBPLSE12,47
NP I PoORolls-Royce Gp Depository Receipt18.3. 16:36:21--16,870,30545 097USDPNK16,82
NP I PoORosenbauer Intl18.3. 16:06:3948,8049,2049,201,441 524EURVIE48,50
NP I PoORussel Metals- ------CADTOR47,60
NP I PoOSaab Rg-B18.3. 16:36:41695,50695,80695,601,211 020 351SEKSTO687,30
NP I PoOSaab UnSp ADS18.3. 16:36:53--37,160,1921 021USDPNK37,09
NP I PoOSacyr Vallehermo- ------EURMCE4,20
NP I PoOSafran18.3. 16:36:43305,50305,70305,500,20183 756EURPAR304,90
NP I PoOSafran Unsp ADR18.3. 16:35:31--88,020,2247 785USDPNK87,83
NP I PoOSaint Gobain18.3. 16:36:4771,5271,5471,540,53541 025EURPAR71,16
NP I PoOSandvik18.3. 16:35:51358,40358,60358,601,731 167 913SEKSTO352,50
NP I PoOSandvik Sp ADR B18.3. 16:36:12--38,451,1415 654USDPNK38,02
NP I PoOSeco/Warwick18.3. 16:02:0233,0033,6033,60-0,59506PLNWSE33,80
NP I PoOSemperit18.3. 16:36:2914,8414,8614,8423,87393 555EURVIE11,98
NP I PoOSFC Smart Fuel C18.3. 16:18:4914,9015,0215,040,4016 150EURGER14,98
NP I PoOSGL Carbon18.3. 16:33:463,573,583,58-1,52222 431EURGER3,63
NP I PoOSchindler18.3. 16:35:28258,50259,50259,00-0,386 458CHFSWX260,00
NP I PoOSchneider Electr18.3. 16:36:47254,30254,40254,301,38871 727EURPAR250,85
NP I PoOSiemens AG18.3. 16:36:47218,00218,10218,10-0,48739 875EURGER219,15
NP I PoOSIG18.3. 16:07:520,080,080,08-1,49438 921GBPLSE,08
NP I PoOSimpson Manuf18.3. 16:25:35176,39176,72176,72-0,6148 677USDNYQ177,80
NP I PoOSingulus Technologi18.3. 11:37:211,721,801,721,483 839EURGER1,69
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF18.3. 15:53:16222,00224,00221,00-0,454 721SEKSTO222,00
NP I PoOSKF18.3. 16:35:28222,30222,50222,400,59622 710SEKSTO221,10
NP I PoOSKF Depository Receipt18.3. 16:33:07--23,880,416 185USDPNK23,78
NP I PoOSmiths Group18.3. 16:36:1724,1824,2224,201,09357 607GBPLSE23,94
NP I PoOSonae18.3. 16:36:221,961,961,96-0,611 136 891EURLIS1,97
NP I PoOSpeedy Hire18.3. 16:10:520,210,220,22-0,23483 826GBPLSE,22
NP I PoOSpirax Group Plc18.3. 16:36:1667,4067,5067,450,6794 263GBPLSE67,00
NP I PoOStalexport18.3. 16:35:102,732,742,740,7492 300PLNWSE2,72
NP I PoOStalprofil18.3. 16:06:208,348,388,380,962 276PLNWSE8,30
NP I PoOStandex Intl18.3. 16:35:28256,06257,75256,850,5931 971USDNYQ255,35
NP I PoOStantec- ------CADTOR123,17
NP I PoOStaporkow18.3. 16:29:244,324,404,400,46824PLNWSE4,38
NP I PoOSterling Const18.3. 16:35:15422,15424,71424,35-0,27116 705USDNSQ425,51
NP I PoOSTRABAG18.3. 16:33:5887,6087,9087,802,0921 109EURVIE86,00
NP I PoOSulzer AG18.3. 16:35:02165,20165,60165,403,2526 591CHFSWX160,20
NP I PoOSUMITOMO- ------JPYTYO5 721,00
NP I PoOSumitomo Sp.ADR18.3. 16:27:49--37,061,8327 814USDPNK36,39
NP I PoOSW Umwelttechnik17.3. 17:50:0533,0035,0033,000,001EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.3. 13:00:263,303,423,32-2,354PLNWSE3,40
NP I PoOTanfield Group18.3. 9:48:020,070,070,071,4515 000GBPLSE,07
NP I PoOTechnotrans18.3. 15:53:2724,9025,2024,90-2,736 946EURGER25,60
NP I PoOTeixeira Duarte18.3. 16:18:280,440,440,44-0,231 669 589EURLIS,44
NP I PoOTeledyne Tech18.3. 16:35:35644,38646,01645,200,3337 553USDNYQ643,06
NP I PoOTerex18.3. 16:36:1558,7758,8658,82-1,25280 693USDNYQ59,56
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.3. 11:45:530,690,710,69-2,13425PLNWSE,71
NP I PoOTextron Inc18.3. 16:36:0490,5990,6890,63-0,94371 674USDNYQ91,49
NP I PoOThales18.3. 16:36:12252,80253,00253,201,73111 203EURPAR248,90
NP I PoOTimken18.3. 16:34:2699,4599,6299,641,07133 568USDNYQ98,59
NP I PoOTitan Intl18.3. 16:36:367,387,407,382,79175 022USDNYQ7,18
NP I PoOTitan Machinery18.3. 16:32:5316,0816,1416,12-1,3541 008USDNSQ16,34
NP I PoOTOYA18.3. 16:34:538,728,808,850,0019 398PLNWSE8,85
NP I PoOTrakcja Polska18.3. 16:16:334,054,074,07-1,33132 232PLNWSE4,12
NP I PoOTransDigm18.3. 16:36:261 210,351 211,711 210,98-1,7583 941USDNYQ1 232,51
NP I PoOTravis Perkins Rg18.3. 16:36:295,855,875,87-4,55330 337GBPLSE6,15
NP I PoOTrelleborg AB18.3. 16:36:04355,40355,70355,500,6877 791SEKSTO353,10
NP I PoOTrex Company Inc18.3. 16:36:3537,8137,8437,81-0,71269 631USDNYQ38,08
NP I PoOTrinity Indus18.3. 16:35:2930,2630,3030,28-0,7273 812USDNYQ30,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini18.3. 16:35:1671,8071,9871,980,7663 397USDNYQ71,44
NP I PoOUBM Realitaeten18.3. 16:34:4917,8017,8517,80-1,663 263EURVIE18,10
NP I PoOUNIBEP18.3. 16:04:5115,9516,1015,951,598 078PLNWSE15,70
NP I PoOUnited Rentals18.3. 16:36:28737,39739,84738,46-0,8882 686USDNYQ745,02
NP I PoOVallourec18.3. 16:36:4019,7419,7619,750,79304 815EURPAR19,59
NP I PoOValmont Indus18.3. 16:36:38406,74407,24407,19-0,4638 628USDNYQ409,08
NP I PoOVeidekke- ------NOKOSL193,40
NP I PoOVestas Wind Depository Receipt18.3. 16:36:39--8,08-0,76181 587USDPNK8,14
NP I PoOVicor Corp18.3. 16:36:12196,62197,24196,830,25313 456USDNSQ196,33
NP I PoOVilleroy & Boch Preferred Stock18.3. 15:54:3618,3018,3518,303,982 994EURGER17,60
NP I PoOVinci18.3. 16:36:47129,00129,05129,05-1,11348 185EURPAR130,50
NP I PoOVM Materiaux18.3. 16:33:5320,9021,0021,00-0,94638EURPAR21,20
NP I PoOVolex Group18.3. 16:32:024,454,484,454,34419 060GBPLSE4,26
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.3. 16:35:28310,00310,40310,00-3,13179 898SEKSTO320,00
NP I PoOVossloh AG18.3. 16:36:4271,1071,3071,20-0,8421 457EURGER71,80
NP I PoOWabash National18.3. 16:33:187,998,018,00-0,2557 632USDNYQ8,02
NP I PoOWabtec18.3. 16:31:34240,12240,48240,150,91123 261USDNYQ237,98
NP I PoOWacker Construct18.3. 16:36:3318,4418,4818,44-0,2228 588EURGER18,48
NP I PoOWartsila18.3. 15:40:4533,2733,3033,281,90249 197EURHEL32,66
NP I PoOWashTec18.3. 15:38:4148,2048,6048,300,631 198EURGER48,00
NP I PoOWatsco Inc18.3. 16:35:38379,63380,46380,03-0,4969 254USDNYQ381,89
NP I PoOWatts Water18.3. 16:36:45299,01299,29299,29-0,6518 242USDNYQ301,25
NP I PoOWeir Group18.3. 16:35:4329,0629,1029,081,61268 820GBPLSE28,62
NP I PoOWendel Invest18.3. 16:35:2577,0077,1077,052,1989 263EURPAR75,40
NP I PoOWESCO Intl18.3. 16:36:58258,59260,25258,78-0,8889 479USDNYQ261,08
NP I PoOWielton18.3. 16:34:505,855,895,890,0022 715PLNWSE5,89
NP I PoOWienerberger18.3. 15:19:56580,00584,00591,002,9329CZKPSE-KOBOS591,00
NP I PoOWienerberger Depository Receipt18.3. 15:23:18--5,52-0,181 478USDPNK5,42
NP I PoOWoodward Govn18.3. 16:33:09375,30376,05375,742,31342 350USDNSQ367,25
NP I PoOXylem18.3. 16:35:59122,07122,19122,120,30443 898USDNYQ121,76
NP I PoOYIT18.3. 15:37:062,632,632,63-0,53135 010EURHEL2,64
NP I PoOZamet Industry18.3. 16:28:450,800,800,800,2521 971PLNWSE,79
NP I PoOZastal18.3. 15:38:390,500,510,510,0021 397PLNWSE,51
NP I PoOZetkama Fabryka18.3. 16:14:5066,6067,8067,601,81350PLNWSE66,40
NP I PoOZUE18.3. 16:17:0012,3012,4012,400,4020 301PLNWSE12,35
NP I PoOZumtobel18.3. 16:35:274,104,124,100,0016 312EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP