Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,15
KB105510580,00
PKN152,62152,76-0,25
Msft0,43
Nokia8,6748,688-0,94
IBM0,85
Mercedes-Benz Group AG44,844,825-0,94
PFE1,01
24.08.2026 9:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 9:03:47
Equinor ASA (STL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,50 0,00 0,00 103 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL1 488,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc22.8. 2:00:00--26,300,88177 267USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,25
NP I PoOAminex24.8. 9:08:510,010,010,01-25,30865 679GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,85
NP I PoOAsarian Rg- ------CADTOR,56
NP I PoOBogdanka24.8. 9:08:2123,6523,8023,800,008 819PLNWSE23,80
NP I PoOBorders and Sou24.8. 9:05:200,100,110,11-1,87462 742GBPLSE,11
NP I PoOBP24.8. 9:08:485,465,475,47-0,55575 379GBPLSE5,50
NP I PoOBP Preferred Stock21.8. 14:34:131,541,611,601,5918GBPLSE1,58
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6313GBPLSE1,41
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,04-4,535 715GBPLSE,04
NP I PoOCameco- ------CADTOR141,19
NP I PoOCapri Ener RG21.8. 17:35:123,433,443,430,00143 735GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,81
NP I PoOCenovus Energy- ------CADTOR45,39
NP I PoOCMB.TECH NV24.8. 9:08:1015,5815,6615,60-0,7612 402EURBRU15,72
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy24.8. 9:08:591,771,801,76-2,001 525PLNWSE1,80
NP I PoOConocoPhillips22.8. 2:04:00--134,87-0,018 696 902USDNYQ134,87
NP I PoOCVR Energy22.8. 2:04:00--39,5110,271 771 126USDNYQ39,51
NP I PoODaldrup & Soehne24.8. 9:02:5022,3022,6022,40-3,03194EURGER22,80
NP I PoODenison Mines Corp- ------CADTOR4,81
NP I PoODet Norske- ------NOKOSL354,80
NP I PoODevon Energy22.8. 2:04:00--49,10-0,419 008 494USDNYQ49,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.8. 2:04:00--19,820,104 952 837USDNYQ19,82
NP I PoODN Oljeselskap- ------NOKOSL18,28
NP I PoOEcora Royalties Plc24.8. 9:06:521,701,711,700,4715 521GBPLSE1,70
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy24.8. 9:07:360,000,000,001,1010 181GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,54
NP I PoOEnergy Transfer LP22.8. 2:04:00--21,19-0,0910 141 932USDNYQ21,19
NP I PoOENI- ------EURMIL24,14
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units22.8. 2:04:00--38,01-1,093 051 458USDNYQ38,01
NP I PoOEnviTec Biogas24.8. 9:05:1817,8018,0018,150,836EURGER18,00
NP I PoOEOG Resources22.8. 2:04:00--153,050,573 129 335USDNYQ153,05
NP I PoOEQT22.8. 2:04:00--53,72-0,326 130 607USDNYQ53,72
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas24.8. 9:08:490,020,020,02-4,191 223 287GBPLSE,02
NP I PoOExmar NV Ord Shs21.8. 15:34:3511,2511,3511,300,001 288EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,73
NP I PoOFugro Br Rg24.8. 9:07:568,918,958,92-0,948 491EURAEX9,01
NP I PoOGalp Energia24.8. 9:06:2021,8621,9021,88-0,2317 682EURLIS21,93
NP I PoOGas Plus SpA- ------EURMIL5,93
NP I PoOGlobal Partners Units22.8. 2:04:00--50,38-0,3856 141USDNYQ50,38
NP I PoOGolar LNG22.8. 2:00:00--52,00-0,271 143 012USDNSQ52,00
NP I PoOGreen Thumb Inds Rg21.8. 23:20:00--7,662,00414 601USDPNK7,66
NP I PoOGulf Keystone Pt Rg24.8. 9:02:081,851,891,851,074 357GBPLSE1,83
NP I PoOHalliburton22.8. 2:04:00--35,34-0,988 775 900USDNYQ35,34
NP I PoOHarbour Ener Rg24.8. 9:05:482,592,602,60-0,9354 562GBPLSE2,62
NP I PoOHargreaves Serv21.8. 17:35:238,208,368,180,0023 476GBPLSE8,18
NP I PoOHelix Energy Sol22.8. 2:04:00--10,35-1,051 059 276USDNYQ10,35
NP I PoOHell Petrol21.8. 16:25:0115,3815,3915,390,59286 936EURATH15,39
NP I PoOHelmerich22.8. 2:04:00--43,55-1,25928 584USDNYQ43,55
NP I PoOHunting24.8. 9:07:234,044,094,05-0,0134 534GBPLSE4,05
NP I PoOChariot Oil21.8. 17:35:090,020,020,020,001 961 268GBPLSE,02
NP I PoOChevron22.8. 2:04:00--205,27-0,247 362 690USDNYQ205,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR190,00
NP I PoOInpex Hldg Unsp ADR21.8. 23:20:00--24,831,2421 914USDPNK24,83
NP I PoOIofina24.8. 9:08:430,510,530,533,1494 377GBPLSE,50
NP I PoOKinder Morgan22.8. 2:04:00--30,98-1,9911 726 991USDNYQ30,98
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum24.8. 9:05:326,876,916,89-0,7221 103SEKSTO6,94
NP I PoOMarathon22.8. 2:04:00--360,720,702 236 553USDNYQ360,72
NP I PoOMaurel Prom24.8. 9:07:128,458,478,48-0,1823 035EURPAR8,49
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr22.8. 2:04:00--2,68-0,1911 580USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 23:20:00--8,282,2133 486USDPNK8,28
NP I PoOMOL-A Rg18.8. 9:00:19331,80338,80332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.8. 2:04:00--58,41-0,321 713 947USDNYQ58,41
NP I PoOMurphy Oil22.8. 2:04:00--37,41-2,271 430 298USDNYQ37,41
NP I PoONeste Oil24.8. 8:13:0732,4932,5332,52-1,0027 718EURHEL32,85
NP I PoONeste Oil Depository Receipt21.8. 23:20:00--19,211,4318 276USDPNK19,21
NP I PoONewpark Resource22.8. 2:04:00--13,68-0,87569 740USDNYQ13,68
NP I PoONorsk Hydro ASA- ------NOKOSL91,98
NP I PoONorsk Hydro ASA Depository Receipt21.8. 23:20:00--9,954,91110 843USDPNK9,95
NP I PoONorth Atlantic Energies24.8. 9:07:5575,7576,7576,100,20623EURPAR75,95
NP I PoONorth Europe Oil22.8. 2:04:00--8,63-0,3532 117USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR16,46
NP I PoOOccidental22.8. 2:04:00--61,30-0,366 456 499USDNYQ61,30
NP I PoOOceaneering Intl22.8. 2:04:00--53,000,97964 350USDNYQ53,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.8. 2:04:00--8,65-0,57524 849USDNYQ8,65
NP I PoOOMV20.8. 12:40:141 655,001 668,001 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt21.8. 23:20:00--20,190,4010 164USDPNK20,19
NP I PoOONICO21.8. 18:00:2312,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,58
NP I PoOPantheon24.8. 9:06:470,140,140,140,99140 700GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,81
NP I PoOPatterson UTI22.8. 2:00:00--12,341,314 926 250USDNSQ12,34
NP I PoOPermian Basin Units22.8. 2:04:00--34,270,5983 675USDNYQ34,27
NP I PoOPetrel Resources19.8. 15:07:410,010,010,01-11,7612 500GBPLSE,01
NP I PoOPetro Matad24.8. 9:05:380,010,010,010,0012 857GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,29
NP I PoOPhillips 6622.8. 2:04:00--242,871,202 653 862USDNYQ242,87
NP I PoOPKN ORLEN24.8. 9:02:18850,10855,10853,00-1,726CZKPSE-KOBOS867,90
NP I PoOPrecision Dril Rg- ------CADTOR126,10
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources22.8. 2:04:00--41,060,962 352 507USDNYQ41,06
NP I PoORegal Petroleum21.8. 16:53:060,120,130,121,638 146GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.8. 9:07:4155,0055,2055,10-0,543 517USDLIB55,40
NP I PoORepsol YPF- ------EURMCE27,99
NP I PoORepsol YPF Depository Receipt21.8. 23:20:00--32,680,0042 305USDPNK32,68
NP I PoORex Stores22.8. 2:04:00--44,670,63141 939USDNYQ44,67
NP I PoORl Dutch Shell Rg21.8. 10:08:01917,00946,00950,000,000CZKPSE-KOBOS950,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,16
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.8. 2:04:00--6,370,161 350 177USDNYQ6,37
NP I PoOSabine Royalty Units22.8. 2:04:00--73,751,5041 416USDNYQ73,75
NP I PoOSan Juan Basin Units22.8. 2:04:00--2,72-6,21301 705USDNYQ2,72
NP I PoOSBM Offshore24.8. 9:07:2634,2834,3434,34-0,297 221EURAEX34,44
NP I PoOSBO AG24.8. 9:05:0129,9030,1530,10-0,17675EURVIE30,15
NP I PoOSerica Energy24.8. 9:05:032,562,602,58-0,103 959GBPLSE2,58
NP I PoOSchlumberger22.8. 2:04:00--53,870,607 094 410USDNYQ53,87
NP I PoOSkotan24.8. 9:00:010,560,540,540,00130PLNWSE,54
NP I PoOSM Energy22.8. 2:04:00--37,20-1,172 994 293USDNYQ37,20
NP I PoOSoco Intl21.8. 17:35:230,300,300,300,00477 680GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.8. 9:06:410,780,790,78-0,5191 433GBPLSE,78
NP I PoOSubsea 7 Depository Receipt21.8. 23:20:00--36,24-0,6010 949USDPNK36,24
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR94,25
NP I PoOSunda Ene Rg24.8. 9:07:560,020,020,020,00241 617GBPLSE,02
NP I PoOTarga Resources22.8. 2:04:00--299,10-1,042 010 493USDNYQ299,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech22.8. 2:04:00--7,19-0,551 879 093USDNYQ7,19
NP I PoOTGS Nopec Geo- ------NOKOSL138,90
NP I PoOTotal SA24.8. 9:08:3277,1477,1677,16-0,3777 193EURPAR77,44
NP I PoOTransocean22.8. 2:04:00--5,92-1,5029 507 202USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR6,27
NP I PoOTullow Oil24.8. 9:07:300,200,200,200,21467 156GBPLSE,20
NP I PoOValero Energy22.8. 2:04:00--348,862,151 907 961USDNYQ348,86
NP I PoOVERBIO24.8. 9:06:2432,3032,4832,38-1,526 600EURGER32,88
NP I PoOVOC Energy Units22.8. 2:04:00--3,411,4990 301USDNYQ3,41
NP I PoOW&T Offshore22.8. 2:04:00--3,92-2,243 442 400USDNYQ3,92
NP I PoOWilliams Cos22.8. 2:04:00--70,49-1,667 587 228USDNYQ70,49
NP I PoOWoodside Petrole Rg- ------AUDASX33,78
NP I PoOWorld Fuel Svc22.8. 2:04:00--35,950,08943 217USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 938,9421.08.2026
Oslo Exchange Benchmark Index_GIvypsat---2 093,5821.08.2026
Zdroj: BCPP