Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ496,3496,40,42
KB901,59040,22
PKN105,35105,40,19
Msft85,4185,540,22
IBM154,28154,750,50
DCX70,9971,010,00
PFE36,6136,690,11
14.12.2017 14:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 14:55:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
496,40 0,42 2,10 121 943 579
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.12. 22:15:06P87,6891,9589,930,00989 004USDNYQ89,93
NP I PoOUnitil13.12. 22:15:06P43,8050,0048,660,0099 334USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 14:50:2312,1112,1212,12-3,811 817 074PLNWSE12,60
NP I PoOAmer Elec Pwr13.12. 22:15:06P75,0277,3876,510,002 301 743USDNYQ76,51
NP I PoOEDF14.12. 14:50:3010,7010,7110,70-2,731 928 545EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia14.12. 13:48:3113,6014,1013,600,00-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F14.12. 14:48:44222,00225,00225,004,17130 961HUFBUD216,00
NP I PoOE.ON Depository Receipt13.12. 23:20:02P--10,90-3,96329 963USDPNK10,90
NP I PoOSSE14.12. 14:50:0813,1113,1213,12-0,081 052 315GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 14:49:2858,1558,2058,15-1,5212 863CHFSWX58,30
NP I PoOPinnacle West13.12. 22:15:06P83,9591,9089,300,00613 466USDNYQ89,30
NP I PoOElkop Energy14.12. 10:09:530,090,100,09-10,006 650PLNWSE,10
NP I PoOBlack Hills Corp13.12. 22:15:06P56,5760,2960,180,00786 373USDNYQ60,18
NP I PoOSempra Energy13.12. 22:15:06P108,33118,99115,240,001 867 801USDNYQ115,24
NP I PoOFortum Oyj14.12. 14:51:0016,9816,9916,99-0,59691 226EURHEL17,09
NP I PoOOneok Inc13.12. 22:15:06P52,9553,2253,220,001 861 719USDNYQ53,22
NP I PoOAllete Inc13.12. 22:15:06P72,9182,2177,560,00157 824USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,861,29260EURGER28,01
NP I PoOAvista13.12. 22:15:06P51,3052,0051,610,00475 725USDNYQ51,61
NP I PoOMDU Res Group13.12. 22:15:06P24,4329,8527,140,00822 810USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 14:20:141,131,141,130,003 703EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR13.12. 23:20:03P--17,28-0,6167 033USDPNK17,28
NP I PoOEntergy13.12. 22:15:06P79,1184,0883,320,001 228 513USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 14:44:2215,1715,2415,243,39135 904PLNWSE14,74
NP I PoOPublic Srvce Ent13.12. 22:15:06P49,0553,0052,180,003 326 062USDNYQ52,18
NP I PoOEl Paso Electric13.12. 22:15:06P54,9561,5058,750,00167 495USDNYQ58,75
NP I PoOEVN14.12. 14:47:4714,7614,7714,780,0329 196EURVIE14,78
NP I PoOConsol Edison13.12. 22:15:06P86,0388,7887,980,002 109 266USDNYQ87,98
NP I PoOAmeren14.12. 14:50:26P57,5861,9761,250,0081USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy13.12. 22:15:06P50,1051,8850,830,002 857 554USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 12:39:13124,52125,99124,50-1,19110EURPAR126,00
NP I PoOCal Water Svc13.12. 22:15:06P38,5545,8542,800,00179 087USDNYQ42,80
NP I PoOSevern Trent14.12. 14:50:0420,7120,7220,71-0,72267 672GBPLSE20,86
NP I PoOFirstEnergy Corp13.12. 22:15:06P32,2533,2532,270,004 284 643USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt13.12. 23:20:00P--1,990,5184 166USDPNK1,99
NP I PoOAlliant Energy13.12. 22:15:06P43,6246,6544,290,001 387 936USDNYQ44,29
NP I PoOExelon13.12. 22:15:06P38,9042,0041,130,008 641 586USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange13.12. 22:15:06P10,6611,4211,150,004 099 192USDNYQ11,15
NP I PoOKogeneracja14.12. 14:50:5681,0283,0083,003,7620 205PLNWSE79,99
NP I PoOUnited Utilities14.12. 14:50:318,068,078,06-0,68510 236GBPLSE8,12
NP I PoOSubrbn Propane Units13.12. 22:15:06P23,2524,5023,680,00463 938USDNYQ23,68
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources13.12. 22:15:06P39,2544,3543,600,00980 193USDNYQ43,60
NP I PoOElia System Op14.12. 14:49:4648,0048,0448,00-0,5913 839EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 14:44:392,882,892,880,17139 044EURGER2,88
NP I PoODuke Energy13.12. 22:15:06P87,0089,4787,560,003 938 156USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 14:48:473,163,173,17-0,942 048 163PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,591,631,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 14:50:3020,8820,8920,88-0,221 006 133EURPAR20,93
NP I PoOSouthwest Gas13.12. 22:15:06P77,35116,7680,530,00169 570USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 0:40:06P--81,20-1,5259 524USDNYQ81,20
NP I PoOHawaiian Elec13.12. 22:15:06P37,2038,4537,220,00480 053USDNYQ37,22
NP I PoOPG E13.12. 22:15:06P52,0053,6553,090,004 851 028USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo14.12. 14:45:4537,5337,6537,681,7014 663EURPAR37,05
NP I PoOAm States Water13.12. 22:15:06P51,7858,3855,080,00264 986USDNYQ55,08
NP I PoOSJW13.12. 22:15:06P60,0667,7263,890,0057 370USDNYQ63,89
NP I PoOMVV Energie14.12. 13:13:0824,6524,9524,800,733 312EURGER24,63
NP I PoOVectren13.12. 22:15:06P63,7772,0067,840,00233 810USDNYQ67,84
NP I PoOEszak-Magyar14.12. 11:58:5722 400,0022 695,0022 400,00-0,449HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00P--14,000,001 000USDPNK14,00
NP I PoOEdison Intl14.12. 14:47:09P69,0569,6169,60-0,29905USDNYQ69,80
NP I PoONRG Energy14.12. 14:05:37P27,9229,4227,93-0,786USDNYQ28,15
NP I PoOPEP14.12. 14:35:0212,1312,1812,155,1018 581PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 2:10:00P57,4564,7761,110,0070 493USDNSQ61,11
NP I PoOBudapesti Elektr14.12. 11:58:2124 625,0024 995,0024 620,00-1,509HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 14:50:057,707,717,700,26716 993GBPLSE7,68
NP I PoOCalpine13.12. 22:15:06P15,0015,2315,140,0011 834 293USDNYQ15,14
NP I PoODominion Resourc13.12. 22:15:06P84,3285,4184,110,002 460 927USDNYQ84,11
NP I PoOOtter Tail14.12. 2:10:00P41,2047,8545,750,0088 423USDNSQ45,75
NP I PoOOrmat Tech14.12. 13:52:50P62,4562,5962,55-0,56100USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp13.12. 22:15:06P33,8036,5033,890,00643 076USDNYQ33,89
NP I PoOIDACORP13.12. 22:15:06P89,51100,9395,220,00190 126USDNYQ95,22
NP I PoOMGE Energy14.12. 2:10:00P59,5567,1563,350,0084 613USDNSQ63,35
NP I PoOPPL14.12. 14:46:36P33,6235,1633,900,09200USDNYQ33,87
NP I PoOSouthern13.12. 22:15:06P51,4251,9951,680,005 115 794USDNYQ51,68
NP I PoOSCANA Corp13.12. 22:15:06P41,8443,9642,530,002 676 913USDNYQ42,53
NP I PoODrax Grp14.12. 14:48:272,652,652,65-2,07191 800GBPLSE2,70
NP I PoOEnergia De Port14.12. 14:50:492,932,932,930,003 527 540EURLIS2,93
NP I PoODTE Energy13.12. 22:15:06P113,28115,46113,820,00796 691USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp13.12. 22:15:06P10,6011,2310,650,005 795 690USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja13.12. 18:06:530,010,020,010,00635 090PLNWSE,01
NP I PoOFerrellgas Part Units13.12. 22:15:06P4,134,354,210,00469 372USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 14:50:489,279,279,270,5512 037 374EURGER9,22
NP I PoONextEra Energy13.12. 22:15:06P155,50165,85156,470,003 603 005USDNYQ156,47
NP I PoOBurgenland Hldg14.12. 13:30:0971,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding14.12. 14:47:2563,0063,0563,05-1,48756CHFSWX63,05
NP I PoOYork Water14.12. 2:10:00P33,0037,5034,850,0022 259USDNSQ34,85
NP I PoOAmeriGas Part Units13.12. 22:15:06P44,8046,0845,190,00225 613USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01P--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy13.12. 22:15:06P52,0358,2555,350,00519 439USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 14:50:048,698,698,69-0,632 820 413GBPLSE8,74
NP I PoOGenie Energy13.12. 22:15:06P4,004,954,370,00166 408USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,130,140,15-17,8616 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt13.12. 23:20:03P--21,64-11,0693 586USDPNK21,64
NP I PoONorthwest Gas13.12. 22:15:06P60,6568,3564,500,00147 269USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI13.12. 22:15:06P45,7549,8248,100,00872 979USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 14:49:2914,2314,2514,22-1,80551 810EURGER14,48
NP I PoOCons Water Co14.12. 2:10:00P10,4515,0012,850,0025 292USDNSQ12,85
NP I PoOAqua America13.12. 22:15:06P35,7954,5037,590,00557 059USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00P--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr14.12. 13:05:25P43,6546,0045,000,78215USDNYQ44,65
NP I PoOBedzin14.12. 11:28:3023,1525,3023,10-8,7075PLNWSE25,30
NP I PoOMiddlesex Water14.12. 2:10:00P41,0445,7441,590,0069 555USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra13.12. 23:20:03P--6,37-0,9358 910USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01P--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 14:50:1019,7719,8019,77-1,4989 057EURVIE20,07
NP I PoOREN14.12. 14:50:512,412,412,41-0,82716 022EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 14:49:551,921,931,933,77157 804EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:01P--2,55-1,9250 944USDPNK2,55
NP I PoOSechilienne-Sid14.12. 14:45:3719,5219,5519,52-0,468 751EURPAR19,61
NP I PoORWE14.12. 14:50:5117,8017,8117,81-1,4712 617 324EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units13.12. 22:15:06P10,0010,5410,450,0038 125USDNYQ10,45
NP I PoOEngie14.12. 14:51:0014,6314,6314,63-0,481 732 342EURPAR14,70
NP I PoOCenterPnt Energy13.12. 22:15:06P28,0029,9528,400,003 999 026USDNYQ28,40
NP I PoONiSource13.12. 22:15:06P23,9229,0026,430,003 886 503USDNYQ26,43
NP I PoOCMS Energy13.12. 22:15:06P49,0349,6449,250,001 569 471USDNYQ49,25
NP I PoOPortland Gen Ele13.12. 22:15:06P42,9652,5047,730,00579 127USDNYQ47,73
NP I PoOCentrica14.12. 14:50:021,381,381,38-0,936 511 758GBPLSE1,40
NP I PoOTESGAS14.12. 13:15:451,962,001,95-2,9935 843PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 14:50:1658,7458,7558,720,1940 171EURPAR58,61
NP I PoOČEZ14.12. 14:55:09496,30496,40496,400,42245 280CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy13.12. 22:15:06P30,2336,9333,580,001 038 301USDNYQ33,58
NP I PoOENEA14.12. 14:50:2011,7011,7111,70-6,401 097 014PLNWSE12,50
NP I PoOAtmos Energy13.12. 22:15:06P88,0095,3589,960,00626 688USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 14:56:082 188,970,932 168,7213.12.2017
PX Indexvypsat14.12. 15:11:311 063,450,331 059,9213.12.2017
Warsaw SE WIG Indexvypsat14.12. 14:56:0162 589,130,0762 547,9713.12.2017
Zdroj: BCPP