Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ556,55570,63
KB911911,5-0,55
PKN83,4483,580,94
Msft99,55100,950,00
Nokia5,0345,042-1,14
IBM140,48141,18-0,15
DCX57,0257,04-1,09
PFE36,2836,5-0,07
25.6.2018 10:13:26
Indexy online
AD Index online
select
AD Index online
 

  • 25.6.2018 10:09:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
557,00 0,63 3,50 13 942 775
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 22:15:05P81,4184,8083,420,04952 984USDNYQ83,42
NP I PoOUnitil23.6. 0:40:02P--50,88-0,41134 292USDNYQ50,88
NP I PoOPolska Grupa Energetyczna25.6. 10:06:079,729,739,742,96255 827PLNWSE9,46
NP I PoOAmer Elec Pwr22.6. 22:15:05P20,7168,2067,35-0,383 244 615USDNYQ67,35
NP I PoOEDF25.6. 10:08:2611,8811,8911,880,13101 245EURPAR11,86
NP I PoOIberdrola SA- ------EURMCE6,53
NP I PoOEOS Russia25.6. 9:33:2116,9017,0016,901,81-SEKSTO16,60
NP I PoOAQUA22.6. 18:02:5815,5016,1016,00-6,43135PLNWSE16,00
NP I PoORFV Regionalis F22.6. 17:20:01190,00196,00195,000,525 427HUFBUD195,00
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--10,600,86115 368USDPNK10,60
NP I PoOSSE25.6. 10:08:3313,4913,4913,49-0,15183 990GBPLSE13,51
NP I PoOAtlantic Power- ------CADTOR3,00
NP I PoOBKW25.6. 10:01:1462,3062,4062,30-0,322 887CHFSWX62,50
NP I PoOPinnacle West22.6. 22:15:05P78,2681,0078,290,001 015 668USDNYQ78,29
NP I PoOElkop Energy22.6. 18:02:590,100,110,1110,0044 900PLNWSE,11
NP I PoOBlack Hills Corp22.6. 22:15:05P--60,690,43771 547USDNYQ60,69
NP I PoOSempra Energy22.6. 22:15:05P88,00119,90115,140,122 604 203USDNYQ115,14
NP I PoOFortum Oyj25.6. 10:07:5619,8619,8719,860,99247 603EURHEL19,66
NP I PoOOneok Inc22.6. 22:15:05P52,0071,0069,99-0,365 451 067USDNYQ69,99
NP I PoOAllete Inc23.6. 0:40:02P--76,310,43371 011USDNYQ76,31
NP I PoOEnergie B Wurtt22.6. 10:58:5929,6030,4029,80-1,32171EURGER30,00
NP I PoOAvista22.6. 22:15:05P27,5252,9152,740,001 122 246USDNYQ52,74
NP I PoOMDU Res Group23.6. 0:40:02P--28,600,67966 034USDNYQ28,60
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.6. 9:00:001,131,141,13-0,441 642EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR22.6. 23:20:00P--15,401,12124 939USDPNK15,40
NP I PoOEntergy22.6. 22:15:05P61,3280,3380,21-0,302 309 335USDNYQ80,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 10:03:339,929,989,981,112 731PLNWSE9,87
NP I PoOPublic Srvce Ent22.6. 22:15:05P14,0253,3453,34-0,154 248 185USDNYQ53,34
NP I PoOEl Paso Electric23.6. 0:40:03P--58,800,68401 035USDNYQ58,80
NP I PoOEVN25.6. 10:00:0316,4016,4816,400,002 712EURVIE16,40
NP I PoOConsol Edison22.6. 22:15:05P60,0077,8975,76-0,072 599 236USDNYQ75,76
NP I PoOAmeren22.6. 22:15:05P53,0064,0058,680,021 574 630USDNYQ58,68
NP I PoOEmera- ------CADTOR42,73
NP I PoOELEC STRASBOURG25.6. 9:21:37126,50128,00126,500,0062EURPAR126,50
NP I PoOCal Water Svc23.6. 0:40:02P--40,000,25747 359USDNYQ40,00
NP I PoOSevern Trent25.6. 10:08:4419,3119,3219,320,1086 370GBPLSE19,30
NP I PoOFirstEnergy Corp22.6. 22:15:05P33,0635,4935,09-0,103 998 693USDNYQ35,09
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--1,951,0434 689USDPNK1,95
NP I PoOAlliant Energy22.6. 22:15:05P38,5042,0041,09-0,031 498 748USDNYQ41,09
NP I PoOExelon22.6. 22:15:05P33,0046,6641,50-0,255 138 103USDNYQ41,50
NP I PoOKogeneracja25.6. 9:00:3267,6069,4069,600,291PLNWSE69,40
NP I PoOUnited Utilities25.6. 10:07:587,527,527,520,21175 807GBPLSE7,51
NP I PoOSubrbn Propane Units22.6. 22:15:05P22,5228,5023,51-0,02206 022USDNYQ23,51
NP I PoOMainova AG25.6. 8:17:39376,00392,00378,00-3,082EURFRA376,00
NP I PoOPNM Resources23.6. 0:40:03P--38,701,31513 454USDNYQ38,70
NP I PoOElia System Op25.6. 10:08:0153,7053,8053,700,562 597EURBRU53,40
NP I PoOPlambck Neu Enrg25.6. 9:35:112,302,312,30-1,505 174EURGER2,33
NP I PoODuke Energy22.6. 22:15:05P71,8879,0077,43-0,053 281 154USDNYQ77,43
NP I PoOTAURON Pol Energ25.6. 10:08:312,332,342,33-0,43511 619PLNWSE2,34
NP I PoOReliance Energy Depository Receipt22.6. 16:40:0518,4018,7018,901,61125USDLIB18,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,471,60-2,807 623GBPLSE1,43
NP I PoOEnel- ------EURMIL4,75
NP I PoOVeolia Environ25.6. 10:08:0018,3818,3918,39-0,35232 491EURPAR18,46
NP I PoOSouthwest Gas23.6. 0:40:02P--77,96-0,42532 768USDNYQ77,96
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.6. 22:15:05P--79,301,34123 794USDNYQ79,30
NP I PoOHawaiian Elec22.6. 22:15:05P--33,820,86638 398USDNYQ33,82
NP I PoOPG E22.6. 22:15:05P38,6543,4042,921,2316 575 649USDNYQ42,92
NP I PoOKSK Power Ventur21.6. 9:05:360,030,060,05-34,362 000GBPLSE,05
NP I PoOPoweo25.6. 10:02:1342,0242,2442,02-1,133 777EURPAR42,50
NP I PoOAm States Water23.6. 0:40:02P--58,201,06249 089USDNYQ58,20
NP I PoOSJW22.6. 22:15:05P59,2169,2768,150,05424 757USDNYQ68,15
NP I PoOVerbund AG- -710,00717,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.6. 9:57:0424,9025,2024,900,00598EURGER25,00
NP I PoOVectren23.6. 0:40:02P--71,440,111 215 778USDNYQ71,44
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 200,0025 400,000,0024HUFBUD25 000,00
NP I PoOEdison Intl22.6. 22:15:05P61,0067,0061,700,233 996 598USDNYQ61,70
NP I PoONRG Energy22.6. 22:15:05P28,7834,6931,02-0,887 349 225USDNYQ31,02
NP I PoOPEP25.6. 9:00:0017,1017,3517,450,001PLNWSE17,45
NP I PoOConnecticut Wtr23.6. 2:00:00P61,6070,0065,580,00128 753USDNSQ65,58
NP I PoOBudapesti Elektr22.6. 17:20:0126 800,0027 000,0026 800,00-0,7430HUFBUD26 800,00
NP I PoOPennon Group25.6. 10:07:557,947,957,950,3050 252GBPLSE7,92
NP I PoODominion Resourc22.6. 22:15:05P61,6067,7866,940,073 525 081USDNYQ66,94
NP I PoOOtter Tail23.6. 2:00:00P--48,350,73232 525USDNSQ48,35
NP I PoOOrmat Tech22.6. 22:15:05P53,3153,4753,11-1,19649 214USDNYQ53,11
NP I PoOSnam Rete Gas- ------EURMIL3,48
NP I PoOOGE Energy Corp22.6. 22:15:05P30,0034,7334,960,031 761 557USDNYQ34,96
NP I PoOIDACORP22.6. 22:15:05P91,2599,0091,26-0,34415 930USDNYQ91,26
NP I PoOMGE Energy23.6. 2:00:00P--61,250,57374 544USDNSQ61,25
NP I PoOPPL22.6. 22:15:05P26,1330,6128,260,238 046 378USDNYQ28,26
NP I PoOSouthern22.6. 22:15:05P43,5246,1545,810,416 603 954USDNYQ45,81
NP I PoOSCANA Corp22.6. 22:15:05P35,0038,1337,010,732 621 830USDNYQ37,01
NP I PoODrax Grp25.6. 10:07:593,213,223,21-1,2339 537GBPLSE3,25
NP I PoOEnergia De Port25.6. 10:07:413,403,403,400,12104 410EURLIS3,40
NP I PoODTE Energy22.6. 22:15:05P78,38106,27100,45-0,141 265 762USDNYQ100,45
NP I PoOTerna- ------EURMIL4,47
NP I PoOThe AES Corp22.6. 22:15:05P12,0614,0012,86-0,127 981 058USDNYQ12,86
NP I PoOCdn Utilities- ------CADTOR32,44
NP I PoOFerrellgas Part Units22.6. 22:15:05P2,903,753,33-1,48157 103USDNYQ3,33
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy22.6. 22:15:05P141,01167,07164,300,232 302 085USDNYQ164,30
NP I PoOBurgenland Hldg21.6. 17:45:0576,0079,0076,000,0085EURVIE76,00
NP I PoOAtel Holding25.6. 10:07:4573,5073,7073,50-0,68297CHFSWX74,00
NP I PoOYork Water23.6. 2:00:00P--32,750,9275 885USDNSQ32,75
NP I PoOAmeriGas Part Units22.6. 22:15:05P14,0648,0042,170,98340 089USDNYQ42,17
NP I PoOFortum Unsp ADR22.6. 23:20:00P--4,56-1,512 456USDPNK4,56
NP I PoOEndesa- ------EURMCE19,43
NP I PoOWODKAN20.6. 18:03:225,555,805,6046,83130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,92
NP I PoONatl Grid Rg25.6. 10:08:558,338,338,33-0,11395 036GBPLSE8,34
NP I PoOGenie Energy22.6. 22:15:05P3,007,005,20-5,631 354 597USDNYQ5,20
NP I PoOS&R Biogas22.6. 19:35:060,120,140,139,84785EURFRA,13
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34489,00504,60511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--22,560,426 197USDPNK22,56
NP I PoONorthwest Gas23.6. 0:40:02P--62,650,32180 649USDNYQ62,65
NP I PoOEnagas- ------EURMCE24,78
NP I PoOE.ON5.6. 13:37:43231,20238,00236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI22.6. 22:15:05P--51,560,531 006 675USDNYQ51,56
NP I PoORWE Preferred Stock25.6. 10:07:3615,8015,8215,80-0,8812 839EURGER15,94
NP I PoOCons Water Co23.6. 2:00:00P--12,951,57174 072USDNSQ12,95
NP I PoOAqua America22.6. 22:15:05P28,0637,3434,37-0,15736 612USDNYQ34,37
NP I PoOFortis- ------CADTOR42,16
NP I PoOVerbund Sp ADR20.6. 23:20:00P--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr22.6. 22:15:05P38,1643,0938,730,21284 136USDNYQ38,73
NP I PoOBedzin25.6. 9:00:0025,0026,9027,000,001PLNWSE27,00
NP I PoOMiddlesex Water23.6. 2:00:00P--42,33-1,14115 187USDNSQ42,33
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--5,470,37155 354USDPNK5,47
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,62
NP I PoOREN25.6. 10:00:002,352,352,350,1739 290EURLIS2,34
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power25.6. 10:08:501,981,981,982,1172 157EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 23:20:00P--2,721,12164 308USDPNK2,72
NP I PoOSechilienne-Sid25.6. 10:05:0519,4019,4819,46-1,523 950EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,90
NP I PoOStar Gas Partner Units22.6. 22:15:05P--9,650,0097 992USDNYQ9,65
NP I PoOEngie25.6. 10:08:2513,1913,2013,19-0,38437 262EURPAR13,24
NP I PoOCenterPnt Energy22.6. 22:15:05P22,0229,6526,62-0,063 470 502USDNYQ26,62
NP I PoONiSource22.6. 22:15:05P22,8125,6625,060,042 958 185USDNYQ25,06
NP I PoOCMS Energy22.6. 22:15:05P35,3746,0645,44-0,252 948 143USDNYQ45,44
NP I PoOPortland Gen Ele22.6. 22:15:05P--42,410,141 056 721USDNYQ42,41
NP I PoOCentrica25.6. 10:08:521,581,581,58-0,161 268 385GBPLSE1,58
NP I PoOTESGAS25.6. 9:07:002,062,102,100,001PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,63
NP I PoORubis25.6. 10:06:2356,6056,7056,70-0,1812 498EURPAR56,80
NP I PoOČEZ25.6. 10:09:40556,50557,00557,000,6325 086CZKPSE-KOBOS553,50
NP I PoOENEA25.6. 10:08:469,769,799,772,5287 447PLNWSE9,53
NP I PoOAtmos Energy23.6. 0:40:02P--89,110,29621 153USDNYQ89,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 10:14:311 937,700,331 931,3522.6.2018
PX Indexvypsat25.6. 10:29:501 067,010,271 064,1222.6.2018
Warsaw SE WIG Indexvypsat25.6. 10:14:0056 763,990,2756 610,7422.6.2018
Zdroj: BCPP