Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft91,9291,930,49
IBM154,54154,550,36
DCX70,1770,19-0,43
PFE35,9635,970,59
22.2.2018 18:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 16:25:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,00 0,00 0,00 137 445 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.2. 18:55:4679,1679,2179,150,38381 854USDNYQ78,85
NP I PoOUnitil22.2. 18:48:4843,3343,4443,461,6017 591USDNYQ42,77
NP I PoOPolska Grupa Energetyczna22.2. 18:04:2210,7710,7810,781,702 950 607PLNWSE10,60
NP I PoOAmer Elec Pwr22.2. 18:56:4066,1366,1566,140,851 110 857USDNYQ65,58
NP I PoOEDF22.2. 17:35:0410,2810,3010,30-1,623 829 974EURPAR10,47
NP I PoOIberdrola SA- ------EURMCE5,90
NP I PoOEOS Russia22.2. 18:00:0015,1515,2015,150,33-SEKSTO15,10
NP I PoOAQUA22.2. 18:04:0516,2016,3016,300,006PLNWSE16,30
NP I PoORFV Regionalis F22.2. 17:20:03190,00192,00192,000,524 800HUFBUD191,00
NP I PoOE.ON Depository Receipt22.2. 18:56:06--10,353,0954 017USDPNK10,04
NP I PoOSSE22.2. 17:35:0711,7914,5012,361,353 049 382GBPLSE12,20
NP I PoOAtlantic Power- ------CADTOR2,50
NP I PoOBKW22.2. 17:31:5853,1053,1054,601,4942 492CHFSWX53,80
NP I PoOPinnacle West22.2. 18:56:4377,0377,0677,021,21206 954USDNYQ76,10
NP I PoOElkop Energy22.2. 18:04:060,090,100,100,009 460PLNWSE,10
NP I PoOBlack Hills Corp22.2. 18:56:2051,3551,3851,351,36191 515USDNYQ50,66
NP I PoOSempra Energy22.2. 18:56:39107,38107,44107,421,89483 456USDNYQ105,43
NP I PoOFortum Oyj22.2. 18:00:0318,0918,1018,080,611 654 858EURHEL17,97
NP I PoOOneok Inc22.2. 18:56:2657,8057,8157,813,051 903 282USDNYQ56,10
NP I PoOAllete Inc22.2. 18:56:2568,6668,7468,661,27108 683USDNYQ67,80
NP I PoOEnergie B Wurtt22.2. 9:02:0127,4028,0027,40-2,1469EURGER27,80
NP I PoOAvista22.2. 18:56:4149,6749,7149,691,00345 912USDNYQ49,20
NP I PoOMDU Res Group22.2. 18:55:3827,1727,1827,181,34209 288USDNYQ26,82
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.2. 17:29:441,131,141,130,00141 982EURPAR1,13
NP I PoOAEM- ------EURMIL1,40
NP I PoOEngie Sp ADR22.2. 18:56:04--15,822,00103 680USDPNK15,51
NP I PoOEntergy22.2. 18:56:4675,6875,7275,701,691 244 204USDNYQ74,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.2. 18:04:2412,3412,6612,660,4814 270PLNWSE12,60
NP I PoOPublic Srvce Ent22.2. 18:56:4449,2749,2849,271,52820 787USDNYQ48,53
NP I PoOEl Paso Electric22.2. 18:51:1650,0050,1050,100,40105 206USDNYQ49,90
NP I PoOEVN22.2. 17:45:0016,1016,1616,04-0,2533 217EURVIE16,08
NP I PoOConsol Edison22.2. 18:56:3576,3476,3576,341,15654 948USDNYQ75,47
NP I PoOAmeren22.2. 18:56:4555,2955,3055,301,65835 089USDNYQ54,40
NP I PoOEmera- ------CADTOR41,16
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.2. 17:07:34136,00138,00136,001,12281EURPAR134,50
NP I PoOCal Water Svc22.2. 18:56:4639,4539,6039,551,6742 156USDNYQ38,90
NP I PoOSevern Trent22.2. 17:35:2015,7517,1017,10-0,26889 683GBPLSE17,15
NP I PoOFirstEnergy Corp22.2. 18:56:4633,1533,1633,161,222 349 594USDNYQ32,76
NP I PoOHK & China Gas Depository Receipt22.2. 17:50:54--1,97-1,0134 072USDPNK1,99
NP I PoOAlliant Energy22.2. 18:56:1838,8438,8538,840,57690 396USDNYQ38,62
NP I PoOExelon22.2. 18:56:4637,4237,4337,430,984 398 741USDNYQ37,06
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.2. 18:56:3712,1412,1512,151,171 120 989USDNYQ12,01
NP I PoOKogeneracja22.2. 18:04:2478,2079,0079,000,003 544PLNWSE79,00
NP I PoOUnited Utilities22.2. 17:35:106,426,776,640,271 656 900GBPLSE6,62
NP I PoOSubrbn Propane Units22.2. 18:49:0524,1324,1824,160,2564 582USDNYQ24,10
NP I PoOMainova AG20.2. 17:39:09366,00382,00368,000,003EURFRA360,00
NP I PoOPNM Resources22.2. 18:56:0535,7535,8035,780,92105 383USDNYQ35,45
NP I PoOElia System Op22.2. 17:35:0648,1048,1548,100,5221 919EURBRU47,85
NP I PoOPlambck Neu Enrg22.2. 17:36:212,852,882,860,00205 426EURGER2,86
NP I PoODuke Energy22.2. 18:56:3676,0876,0976,070,981 260 262USDNYQ75,33
NP I PoOTAURON Pol Energ22.2. 18:04:262,772,782,781,463 089 384PLNWSE2,74
NP I PoOReliance Energy Depository Receipt22.2. 16:29:5419,4026,0019,40-5,83130USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,521,571,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,70
NP I PoOVeolia Environ22.2. 17:37:4519,9719,9719,972,124 120 746EURPAR19,55
NP I PoOSouthwest Gas22.2. 18:56:4167,8668,0067,931,5951 361USDNYQ66,87
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils22.2. 18:52:5968,2068,4068,351,338 167USDNYQ67,45
NP I PoOHawaiian Elec22.2. 18:54:4033,4333,4533,460,7887 002USDNYQ33,20
NP I PoOPG E22.2. 18:56:4140,1640,1740,180,981 829 491USDNYQ39,79
NP I PoOKSK Power Ventur16.1. 16:07:220,370,440,390,003 500GBPLSE,41
NP I PoOPoweo22.2. 17:35:0437,0837,1237,12-0,4311 045EURPAR37,28
NP I PoOAm States Water22.2. 18:55:3553,7953,8653,802,1249 210USDNYQ52,68
NP I PoOSJW22.2. 18:52:5356,0956,5556,485,6740 177USDNYQ53,45
NP I PoOMVV Energie22.2. 16:05:4325,3025,4025,40-1,933 149EURGER25,60
NP I PoOVectren22.2. 18:56:4462,3462,4262,371,48131 807USDNYQ61,46
NP I PoOEszak-Magyar22.2. 17:20:0423 600,0024 000,0023 600,00-1,6738HUFBUD24 000,00
NP I PoOEdison Intl22.2. 18:56:3959,9659,9759,971,49871 533USDNYQ59,09
NP I PoONRG Energy22.2. 18:55:4525,5025,5125,512,041 375 448USDNYQ25,00
NP I PoOPEP22.2. 18:04:2514,7014,8014,703,8954 251PLNWSE14,15
NP I PoOConnecticut Wtr22.2. 18:56:1753,0553,3653,200,988 211USDNSQ52,68
NP I PoOBudapesti Elektr22.2. 17:20:0326 400,0026 600,0026 600,000,008HUFBUD26 600,00
NP I PoOPennon Group22.2. 17:35:285,866,486,201,141 064 663GBPLSE6,13
NP I PoOCalpine22.2. 18:56:0515,2215,2315,230,5312 220 420USDNYQ15,15
NP I PoODominion Resourc22.2. 18:56:3474,2074,2274,190,881 068 023USDNYQ73,54
NP I PoOOtter Tail22.2. 18:54:2041,2541,4041,300,8523 753USDNSQ40,95
NP I PoOOrmat Tech22.2. 18:53:4263,3563,4363,34-1,22122 212USDNYQ64,12
NP I PoOSnam Rete Gas- ------EURMIL3,59
NP I PoOOGE Energy Corp22.2. 18:56:3231,7831,8031,793,151 042 588USDNYQ30,82
NP I PoOIDACORP22.2. 18:56:2783,0483,2383,040,52117 535USDNYQ82,61
NP I PoOMGE Energy22.2. 18:53:1155,0555,2055,201,1949 468USDNSQ54,55
NP I PoOPPL22.2. 18:56:4629,8029,8129,81-1,004 054 157USDNYQ30,11
NP I PoOSouthern22.2. 18:56:4643,3043,3143,310,913 368 174USDNYQ42,92
NP I PoOSCANA Corp22.2. 18:56:4538,6638,6938,666,53931 363USDNYQ36,29
NP I PoODrax Grp22.2. 17:35:222,253,202,30-0,26546 891GBPLSE2,31
NP I PoOEnergia De Port22.2. 17:37:112,732,732,731,725 777 225EURLIS2,68
NP I PoODTE Energy22.2. 18:56:46102,75102,80102,800,88438 416USDNYQ101,90
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp22.2. 18:56:4510,3710,3810,381,472 891 941USDNYQ10,23
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOEkokogeneracja22.2. 18:04:060,010,010,010,00110 000PLNWSE,01
NP I PoOFerrellgas Part Units22.2. 18:56:054,014,034,031,1360 568USDNYQ3,98
NP I PoOJersey5.1. 15:00:024,885,054,96-0,70200GBPLSE5,00
NP I PoOE.ON22.2. 17:35:138,398,398,372,0112 495 153EURGER8,20
NP I PoONextEra Energy22.2. 18:56:23152,93153,04152,990,81529 614USDNYQ151,76
NP I PoOBurgenland Hldg22.2. 17:45:0578,5078,0078,000,0044EURVIE78,00
NP I PoOAtel Holding22.2. 17:31:58-74,0072,60-1,765 208CHFSWX73,90
NP I PoOYork Water22.2. 18:49:4429,3029,5029,35-0,8418 635USDNSQ29,60
NP I PoOAmeriGas Part Units22.2. 18:56:3842,7742,8342,81-0,80142 963USDNYQ43,15
NP I PoOFortum Unsp ADR22.2. 17:21:04--4,39-0,03400USDPNK4,39
NP I PoOEndesa- ------EURMCE17,02
NP I PoOWestar Energy22.2. 18:55:4449,4249,4649,451,06210 293USDNYQ48,93
NP I PoOWODKAN16.2. 18:02:386,057,456,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,76
NP I PoONatl Grid Rg22.2. 17:36:307,428,007,510,598 026 503GBPLSE7,47
NP I PoOGenie Energy22.2. 18:56:214,684,694,693,6538 041USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt22.2. 18:44:41--20,112,032 662USDPNK19,71
NP I PoONorthwest Gas22.2. 18:51:1055,0055,1555,050,7335 458USDNYQ54,65
NP I PoOEnagas- ------EURMCE20,68
NP I PoOUGI22.2. 18:56:2643,4243,4443,441,61156 369USDNYQ42,75
NP I PoORWE Preferred Stock22.2. 17:35:2414,7614,7814,781,0954 158EURGER14,62
NP I PoOCons Water Co22.2. 18:31:4612,9012,9512,951,175 500USDNSQ12,80
NP I PoOAqua America22.2. 18:56:0134,2734,3034,270,52112 415USDNYQ34,09
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR22.2. 16:25:40--5,34-1,29147USDPNK5,41
NP I PoOBrookfield Infr22.2. 18:56:2840,3640,3940,38-1,67199 457USDNYQ41,06
NP I PoOBedzin22.2. 18:04:2327,0029,0029,00-0,6810PLNWSE29,20
NP I PoOMiddlesex Water22.2. 18:52:4537,1737,3837,251,5812 175USDNSQ36,67
NP I PoOEnel SpA, Depository Receipt, Xetra22.2. 18:54:06--5,771,5832 931USDPNK5,68
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:01--3,76-1,05500USDPNK3,76
NP I PoOHera- ------EURMIL2,70
NP I PoOVerbund AG22.2. 17:45:0021,4221,4821,440,1947 321EURVIE21,40
NP I PoOREN22.2. 17:35:002,482,482,481,14665 598EURLIS2,45
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power22.2. 16:25:032,782,792,780,87291 317EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.2. 18:31:47--2,49-0,609 204USDPNK2,51
NP I PoOSechilienne-Sid22.2. 17:38:0619,9820,0020,000,0026 064EURPAR20,00
NP I PoORWE22.2. 17:35:2716,3416,3616,301,214 598 880EURGER16,10
NP I PoOJust Energy- ------CADTOR6,31
NP I PoOStar Gas Partner Units22.2. 18:51:069,479,489,472,6154 333USDNYQ9,23
NP I PoOEngie22.2. 17:37:4512,8212,8212,820,917 073 714EURPAR12,70
NP I PoOCenterPnt Energy22.2. 18:56:4327,2627,2727,273,962 627 302USDNYQ26,23
NP I PoONiSource22.2. 18:56:4323,1923,2023,201,731 084 988USDNYQ22,80
NP I PoOCMS Energy22.2. 18:56:4343,2943,3043,300,651 074 670USDNYQ43,02
NP I PoOPortland Gen Ele22.2. 18:56:0540,4340,4540,451,23229 748USDNYQ39,96
NP I PoOCentrica22.2. 17:37:511,361,461,427,5352 875 707GBPLSE1,32
NP I PoOTESGAS22.2. 18:04:241,961,991,95-0,511 001PLNWSE1,96
NP I PoOGas Natural- ------EURMCE18,28
NP I PoORubis22.2. 17:35:0458,8559,0059,000,77120 441EURPAR58,55
NP I PoOČEZ22.2. 16:25:21--510,000,00269 649CZKPSE-KOBOS510,00
NP I PoOGt Plains Energy22.2. 18:56:4329,8529,8729,861,39478 559USDNYQ29,45
NP I PoOENEA22.2. 18:04:2210,30-10,300,00524 442PLNWSE10,30
NP I PoOAtmos Energy22.2. 18:51:0281,6481,7181,690,80129 118USDNYQ81,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.2. 17:45:002 348,65-0,382 357,7021.2.2018
PX Indexvypsat22.2. 16:35:001 108,30-0,261 108,3022.2.2018
Warsaw SE WIG Indexvypsat22.2. 17:09:0062 717,270,1862 603,2521.2.2018
Zdroj: BCPP