Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,2501,270,92
Nokia4,3324,422-1,79
IBM289,56289,69-0,28
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 17:48:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 17:48:39
Ur Energy (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,07 -1,39 -0,02 987 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ur Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 17:46:5926,6826,7026,710,3440 885USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,010,020,01-2,963 154 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 17:35:030,610,650,643,21318 805GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 17:00:0124,2524,4524,25-1,429 850PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 17:35:040,060,070,071,541 235 992GBPLSE,07
NP I PoOBP9.7. 17:35:023,843,873,850,2127 453 031GBPLSE3,84
NP I PoOBP Preferred Stock9.7. 11:26:361,451,521,51-0,077 620GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,661,701,67-0,713 000GBPLSE1,69
NP I PoOCabot Oil9.7. 17:48:4225,3725,3825,380,772 431 333USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 17:35:102,252,302,25-1,5319 756GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 17:35:298,008,308,05-1,3539 648EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 17:00:011,871,891,899,91326 301PLNWSE1,72
NP I PoOConocoPhillips9.7. 17:48:3895,0795,0995,08-0,741 363 357USDNYQ95,79
NP I PoOCVR Energy9.7. 17:48:1930,6330,6930,650,29191 091USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1513,4013,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 17:48:4334,5634,5734,57-1,022 026 339USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 17:48:2110,9610,9710,97-1,57352 652USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 16:55:340,000,000,006,1129 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 17:48:4017,6517,6617,66-0,815 012 119USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 17:48:4131,7331,7431,740,05773 793USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 17:36:1123,7024,0023,800,853 911EURGER24,00
NP I PoOEOG Resources9.7. 17:48:21122,84122,96122,90-0,85595 866USDNYQ123,95
NP I PoOEQT9.7. 17:48:5255,1755,2055,190,602 887 983USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 17:35:11106,70108,90107,60-2,7132 362EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 17:35:2111,5411,8011,700,172 814EURBRU11,68
NP I PoOExxon Mobil9.7. 17:48:42113,90113,92113,90-0,253 857 374USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 17:35:0812,2612,4812,30-0,97598 375EURAEX12,42
NP I PoOGalp Energia9.7. 17:35:1916,4516,6016,530,27854 207EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 17:42:1851,5052,0151,88-0,544 955USDNYQ52,16
NP I PoOGolar LNG9.7. 17:48:3341,4541,5241,46-1,05579 304USDNSQ41,90
NP I PoOGold Oil9.7. 17:21:360,000,000,004,90357 316 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 17:48:27--5,903,15317 156USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 17:47:317,077,097,060,8614 019USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 17:35:281,751,801,77-1,99869 956GBPLSE1,81
NP I PoOHalliburton9.7. 17:48:4422,0522,0622,06-0,474 315 586USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 17:35:272,012,032,030,401 190 478GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 17:48:456,856,866,862,01496 167USDNYQ6,72
NP I PoOHell Petrol9.7. 16:25:037,807,807,80-1,02218 863EURATH7,88
NP I PoOHelmerich9.7. 17:48:4317,1017,1217,11-0,93422 635USDNYQ17,27
NP I PoOHess9.7. 17:48:47150,08150,16150,13-0,071 423 385USDNYQ150,23
NP I PoOHunting9.7. 17:35:273,053,223,134,16885 520GBPLSE3,01
NP I PoOChariot Oil9.7. 16:00:320,010,020,02-0,111 427 998GBPLSE,02
NP I PoOChevron9.7. 17:48:47152,91152,92152,92-0,213 645 665USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 17:39:42--14,482,879 245USDPNK14,08
NP I PoOIofina9.7. 16:56:110,240,250,257,0185 552GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 17:48:4728,0228,0328,03-0,372 770 761USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 17:29:404,884,904,85-1,02149 238SEKSTO4,90
NP I PoOMarathon9.7. 17:48:38180,21180,31180,210,16443 353USDNYQ179,93
NP I PoOMaurel Prom9.7. 17:35:055,135,175,16-0,29164 874EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 17:38:315,555,645,60-0,032 622USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 17:25:15--4,440,1817 726USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 17:48:5850,8150,8550,85-0,22190 719USDNYQ50,96
NP I PoOMurphy Oil9.7. 17:48:4225,5025,5225,51-1,47452 137USDNYQ25,89
NP I PoOMV Oil Units9.7. 17:41:495,935,955,920,6832 098USDNYQ5,88
NP I PoONeste Oil9.7. 16:29:4512,3212,3312,30-1,13913 309EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 17:39:42--7,15-1,545 724USDPNK7,27
NP I PoONewpark Resource9.7. 17:48:438,618,628,620,5886 588USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 17:39:41--5,95-0,3817 475USDPNK5,97
NP I PoONorth Europe Oil9.7. 17:45:064,905,024,96-0,9026 653USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 17:48:4545,5745,5845,58-0,383 397 660USDNYQ45,75
NP I PoOOceaneering Intl9.7. 17:48:4621,4821,5021,49-1,04135 390USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 17:48:555,665,675,67-1,48153 963USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 17:25:15--13,731,961 951USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 17:35:000,210,220,220,236 939 529GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 17:48:266,566,576,57-0,451 797 777USDNSQ6,60
NP I PoOPermian Basin Units9.7. 17:47:5013,0313,1613,10-2,7841 045USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 17:13:070,010,010,01-4,679 488 501GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 17:48:42131,86131,91131,891,451 207 782USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,402,11863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 17:48:4738,3038,3238,31-0,34388 375USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 17:35:1769,9070,6070,00-1,82153 272USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 17:39:11--15,000,988 225USDPNK14,85
NP I PoORex Stores9.7. 17:42:1652,8353,2052,90-0,2816 912USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 17:35:280,590,600,59-3,572 819 118GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 17:48:485,325,335,33-1,15392 446USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 17:43:5666,5266,7466,64-0,594 819USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 17:47:496,206,226,20-0,6452 940USDNYQ6,24
NP I PoOSBM Offshore9.7. 17:35:0623,1223,4423,14-0,60362 664EURAEX23,28
NP I PoOSBO AG9.7. 17:35:04-30,4030,401,5027 815EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 17:35:091,621,721,661,222 105 996GBPLSE1,64
NP I PoOSchlumberger9.7. 17:48:4636,2636,2736,27-0,743 982 757USDNYQ36,54
NP I PoOSkotan9.7. 16:36:460,900,920,900,2246 549PLNWSE,90
NP I PoOSM Energy9.7. 17:48:2727,6827,7127,70-0,47618 293USDNYQ27,83
NP I PoOSoco Intl9.7. 17:35:050,210,220,210,00139 905GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:35:250,480,510,49-0,61595 590GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 16:54:56--19,550,631 532USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 17:48:03173,24173,34173,28-0,64288 338USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 17:47:533,513,523,520,23340 128USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 17:38:5753,2053,5553,280,834 035 056EURPAR52,84
NP I PoOTransocean9.7. 17:48:452,872,882,88-1,7114 386 034USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 17:35:010,150,170,16-2,212 262 910GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 17:48:38148,77148,86148,810,09961 936USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 17:36:1212,4012,4612,41-0,5675 768EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 17:41:072,902,912,91-0,5116 416USDNYQ2,92
NP I PoOW&T Offshore9.7. 17:48:271,811,821,82-1,89585 569USDNYQ1,85
NP I PoOWilliams Cos9.7. 17:48:4158,2158,2258,210,891 940 484USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 17:46:4329,2329,2629,25-0,8170 524USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP