Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,99
KB988,5990-0,10
PKN146,58146,60,51
Msft393,88394,07-1,79
Nokia8,7688,784-4,51
IBM213,58213,99-2,36
Mercedes-Benz Group AG45,9345,9450,17
PFE25,4725,481,33
17.07.2026 15:59:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:59:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 41 078 619
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:54:4388,5488,9588,730,9022 658USDNYQ87,93
NP I PoOAmercan Water17.7. 15:54:51137,06137,33137,192,13223 813USDNYQ134,33
NP I PoOAmeren17.7. 15:54:56114,65114,75114,751,46146 407USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:54:46180,12180,54180,471,4086 270USDNYQ178,04
NP I PoOAvista17.7. 15:54:4142,8743,0342,951,5145 007USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:51:21136,80137,00136,901,719 403CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:54:4176,2776,5876,430,8148 992USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:54:2439,1739,2839,260,0876 165USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:54:2751,4851,6751,580,4654 743USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:54:5644,0944,1244,111,78624 537USDNYQ43,34
NP I PoOCentrica17.7. 15:53:591,741,741,741,342 496 828GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:54:5675,3075,3975,351,31531 297USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:54:5429,0529,7829,78-0,425 260USDNSQ29,56
NP I PoOConsol Edison17.7. 15:54:51114,64114,82114,662,06302 156USDNYQ112,39
NP I PoOČEZ17.7. 15:59:321 297,001 299,001 297,00-0,9931 670CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:54:5772,8472,8672,841,62527 040USDNYQ71,69
NP I PoODrax Grp17.7. 15:53:367,727,737,720,7872 532GBPLSE7,66
NP I PoODTE Energy17.7. 15:54:54151,24151,38151,321,63104 444USDNYQ148,91
NP I PoODuke Energy17.7. 15:54:43128,38128,49128,381,84612 506USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,70470,20466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 15:53:20--21,381,8116 817USDPNK21,64
NP I PoOEdison Intl17.7. 15:54:5779,5579,6279,551,93262 792USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,60199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:53:36139,70139,90139,803,4816 726EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:54:2919,9419,9719,950,96292 633PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:54:56--11,661,8319 186USDPNK11,45
NP I PoOEnergia De Port17.7. 15:54:264,544,544,540,353 092 456EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:54:4426,9826,9926,991,28785 295EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:54:59--30,901,2017 307USDPNK30,53
NP I PoOEntergy17.7. 15:54:57116,28116,43116,341,29253 756USDNYQ114,87
NP I PoOEVN17.7. 15:54:2329,5529,6529,601,5417 065EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:54:5549,6949,7449,721,23293 738USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:57:4619,9419,9619,941,86196 785EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:54:3914,2714,4614,31-0,1718 294USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:54:4513,9313,9413,941,24155 762USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:54:26135,40138,00136,702,1617 342USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:54:46152,59153,25152,921,1925 134USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,0071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:54:4721,4321,4721,441,5154 257USDNYQ21,13
NP I PoOMGE Energy17.7. 15:54:4583,0084,6083,522,3212 902USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:54:3657,1557,8257,740,908 550USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:54:5712,6012,6112,613,622 856 532GBPLSE12,17
NP I PoONextEra Energy17.7. 15:54:3290,5190,5590,531,321 194 631USDNYQ89,35
NP I PoONiSource17.7. 15:54:5746,8846,9146,921,40399 726USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:54:43129,71130,08129,75-2,15232 300USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:54:5249,9850,0350,011,3949 102USDNYQ49,32
NP I PoOOneok Inc17.7. 15:54:4593,2593,4193,400,35508 566USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:54:46102,29102,74102,62-2,1256 546USDNYQ104,84
NP I PoOOtter Tail17.7. 15:54:4094,1094,6594,311,3336 683USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 15:54:5717,8017,8117,811,601 837 760USDNYQ17,53
NP I PoOPinnacle West17.7. 15:54:57110,38110,66110,521,1474 485USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:47:1010,7210,7810,720,564 534EURGER10,66
NP I PoOPNM Resources17.7. 15:54:4157,5957,6557,620,08244 499USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:53:399,519,529,522,523 374 555PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:54:4853,5853,6753,661,6155 513USDNYQ52,82
NP I PoOPPL17.7. 15:54:5836,7236,7336,720,96540 169USDNYQ36,38
NP I PoOPublic Power17.7. 15:54:4722,7022,7222,70-0,87459 199EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:54:5880,7880,8580,841,62404 924USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:51:263,663,673,661,81184 539EURLIS3,60
NP I PoORubis17.7. 15:46:3832,2832,3232,300,6214 661EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,201 364,201 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 15:54:54--64,030,6611 419USDPNK63,61
NP I PoOSempra Energy17.7. 15:54:5194,8094,9694,861,88725 663USDNYQ93,15
NP I PoOSevern Trent17.7. 15:54:2230,8830,9230,893,66471 624GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:54:5897,7397,8297,741,74720 895USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:54:4093,9194,2994,101,2349 714USDNYQ92,95
NP I PoOSSE17.7. 15:54:2724,9024,9124,912,531 126 316GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:53:1112,9013,1813,000,291 248USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:54:4218,1618,5018,17-1,255 605USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:54:389,249,259,250,483 166 036PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:54:5814,7914,8014,80-0,03692 345USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:54:4637,3937,4437,421,3836 952USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:53:4313,9213,9413,933,11634 573GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:54:4637,5437,5537,540,86503 101EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:53:5931,6131,6931,691,2110 573USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:51:4717,0017,0817,021,556 227PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:00:304 002,25-1,274 053,8216.07.2026
PX Indexvypsat17.7. 16:15:282 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:00:00141 599,28-0,97142 983,4716.07.2026
Zdroj: BCPP