Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-1,53
KB9749750,05
PKN123,26123,280,39
Msft364,91365,33-0,04
Nokia12,4112,4250,44
IBM260261,46-1,10
Mercedes-Benz Group AG44,81544,8250,93
PFE24,0724,10,21
25.06.2026 11:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:17:25
Georg Fischer Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
43,28 1,41 0,60 973 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Georg Fischer Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 11:03:1568,4568,6568,551,635 354EURGER67,45
NP I PoO3-D Systems Corp25.6. 11:09:18P2,973,082,97-1,33444USDNYQ3,01
NP I PoO3M25.6. 11:13:22P164,41165,83165,22-0,42282USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 11:16:33P59,9364,9759,91-0,45213USDNYQ60,18
NP I PoOAalberts Inds25.6. 11:18:2139,0439,0839,060,0534 713EURAEX39,04
NP I PoOAaon Inc25.6. 2:00:00P97,50134,70131,600,001 131 670USDNSQ131,60
NP I PoOAAR Corp25.6. 2:04:00P110,00208,52132,940,00511 798USDNYQ132,94
NP I PoOABB Ltd25.6. 11:18:3086,8286,8486,820,28299 002CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 2:04:00P123,60481,64305,510,00615 157USDNYQ305,51
NP I PoOAECOM Tech25.6. 2:04:00P65,1272,1169,840,002 375 266USDNYQ69,84
NP I PoOAercap Hold25.6. 2:04:00P125,00150,00147,890,001 601 438USDNYQ147,89
NP I PoOAGCO25.6. 2:04:00P46,03118,65114,580,001 009 014USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 11:18:22195,30195,32195,300,10169 700EURPAR195,10
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--55,250,69444 569USDPNK55,25
NP I PoOALAMO GROUP25.6. 2:04:00P144,45250,00163,520,00158 964USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 11:17:37554,00554,40554,20-0,5444 687SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 11:05:4045,6045,8045,751,339 699EURVIE45,15
NP I PoOAlstom25.6. 11:18:4215,6015,6115,61-1,85338 147EURPAR15,91
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,76-1,681 055 454USDPNK1,76
NP I PoOALTA24.6. 18:00:331,631,711,720,0015 267PLNWSE1,72
NP I PoOAmeresco25.6. 2:04:00P27,6828,2027,680,00351 208USDNYQ27,68
NP I PoOAmetek Inc25.6. 2:04:00P180,00243,33235,380,001 327 760USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 885,001 896,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 2:00:00P41,9042,5041,960,00263 538USDNSQ41,96
NP I PoOAPS S.A.25.6. 10:18:246,006,056,00-0,83136PLNWSE6,05
NP I PoOArcadis25.6. 11:17:4433,4633,5233,500,789 205EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 2:04:00P150,11247,36157,700,00512 492USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 11:18:37338,20338,40338,30-0,50237 502SEKSTO340,00
NP I PoOAstec Industries25.6. 2:00:00P58,2361,0059,060,00164 651USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 11:18:48194,45194,55194,502,291 098 726SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 11:18:24170,85170,95170,952,06751 781SEKSTO167,50
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--17,05-1,6719 411USDPNK17,05
NP I PoOAtrem25.6. 11:06:1053,5053,9053,502,102 694PLNWSE52,40
NP I PoOAvon Rubber25.6. 11:11:1917,4017,4817,440,2312 286GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 2:04:00P61,48239,87152,930,00283 245USDNYQ152,93
NP I PoOBAE Systems25.6. 11:18:1117,9117,9217,91-1,86674 766GBPLSE18,25
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--95,60-0,59244 218USDPNK95,60
NP I PoOBalfour Beatty25.6. 11:14:348,828,838,830,9189 282GBPLSE8,75
NP I PoOBAM Groep NV25.6. 11:18:5112,7212,7512,742,82280 483EURAEX12,39
NP I PoOBauma25.6. 10:29:5853,0054,0053,00-3,6442PLNWSE55,00
NP I PoOBaywa AG24.6. 15:58:34-11,8012,000,00102EURGER12,00
NP I PoOBaywa AG25.6. 11:14:242,282,322,28-1,731 866EURGER2,32
NP I PoOBE Group25.6. 11:04:2926,0026,4026,501,153 797SEKSTO26,20
NP I PoOBekaert25.6. 11:11:0840,0040,2040,150,122 492EURBRU40,10
NP I PoOBelden CDT25.6. 11:00:50P115,00129,99118,980,416USDNYQ118,49
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--29,49-1,4022 693USDPNK29,49
NP I PoOBilfinger Berger25.6. 11:16:0183,0583,1583,100,067 281EURGER83,05
NP I PoOBoeing25.6. 11:12:32P220,33220,75220,440,091 103USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 11:18:2649,9549,9649,960,8570 879EURPAR49,54
NP I PoOBowim25.6. 10:51:177,547,587,50-2,342 596PLNWSE7,68
NP I PoOBrady Corp25.6. 2:04:00P65,00137,4787,640,00219 695USDNYQ87,64
NP I PoOBrenntag25.6. 11:18:1254,2254,2854,24-1,0223 277EURGER54,80
NP I PoOBudimex25.6. 11:18:04709,40709,80709,80-1,504 465PLNWSE720,60
NP I PoOBunzl25.6. 11:18:3826,4626,5026,48-1,0576 154GBPLSE26,76
NP I PoOBurckhardt25.6. 11:18:01490,50491,50491,500,001 048CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 11:17:4039,2839,4039,30-1,5515 646EURPAR39,92
NP I PoOCaterpillar25.6. 11:16:58P1 010,001 013,491 013,001,874 764USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 11:18:215,685,705,700,00242 741GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00P--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 2:04:00P1 955,012 030,001 954,470,00381 671USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 2:00:00P4,254,614,610,00433 262USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 11:05:012,092,102,090,7252 426GBPLSE2,07
NP I PoOCummins25.6. 11:04:26P698,00720,56703,111,19295USDNYQ694,87
NP I PoOCurtiss Wright25.6. 2:04:00P620,00821,12762,920,00185 254USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,55-0,95613 866USDPNK14,55
NP I PoODanaher Corp25.6. 2:04:00P188,01190,00188,870,005 646 978USDNYQ188,87
NP I PoODeceuninck25.6. 11:09:072,202,222,210,2314 478EURBRU2,20
NP I PoODeere & Co25.6. 11:02:16P589,68600,75600,750,00146USDNYQ600,75
NP I PoODeutz25.6. 11:17:248,898,918,92-0,78186 367EURGER8,99
NP I PoODMG MORI SEIKI AG24.6. 17:35:2746,9047,0047,000,00729EURGER47,00
NP I PoODonaldson Co Inc25.6. 2:04:00P34,82135,0086,070,00933 029USDNYQ86,07
NP I PoODover25.6. 2:04:00P211,67281,15224,310,001 040 032USDNYQ224,31
NP I PoODucommun25.6. 2:04:00P66,81259,29165,310,00226 688USDNYQ165,31
NP I PoODuerr25.6. 11:05:5518,2018,2418,22-0,3315 588EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P418,23544,00483,480,00625 480USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 11:16:21P411,16414,00412,091,852 432USDNYQ404,59
NP I PoOEFH Zurawie25.6. 9:27:301,571,601,600,002 903PLNWSE1,60
NP I PoOEiffage25.6. 11:18:39130,05130,10130,050,709 338EURPAR129,15
NP I PoOEkobox25.6. 10:10:421,581,601,601,5965PLNWSE1,58
NP I PoOEkopol25.6. 10:26:226,306,506,50-1,521PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 10:40:500,210,220,21-3,3110 138GBPLSE,22
NP I PoOElektrotim25.6. 11:16:5654,3054,4054,300,183 597PLNWSE54,20
NP I PoOEMCOR Group25.6. 2:04:00P836,00888,00847,170,00335 268USDNYQ847,17
NP I PoOEmerson Electric25.6. 11:17:48P125,00144,90142,971,08106USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 11:06:491,821,831,830,83983PLNWSE1,82
NP I PoOEnerSys25.6. 11:18:41P206,75243,76220,500,7189USDNYQ218,94
NP I PoOErbud25.6. 9:56:3325,0525,5025,050,2060PLNWSE25,00
NP I PoOESCO Technologie25.6. 2:04:00P139,28546,28346,510,00363 615USDNYQ346,51
NP I PoOExail Technologies25.6. 11:18:0694,0094,1594,15-4,8029 807EURPAR98,90
NP I PoOExel Industries25.6. 11:13:3620,7021,1021,100,00201EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--22,76-0,18658 925USDPNK22,76
NP I PoOFasing24.6. 18:00:3514,4014,5014,600,0010PLNWSE14,60
NP I PoOFastenal Co25.6. 2:00:00P45,4946,4046,260,007 743 845USDNSQ46,26
NP I PoOFederal Signal25.6. 2:04:00P48,68193,08121,680,00796 394USDNYQ121,68
NP I PoOFERRO25.6. 11:18:0332,1032,2032,200,631 890PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 2:04:00P70,01105,0072,930,004 764 263USDNYQ72,93
NP I PoOFLSmidth25.6. 11:18:02479,60480,00480,00-0,8337 254DKKCPH484,00
NP I PoOFluor25.6. 2:04:00P45,2055,1453,170,002 244 310USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 2:00:00P36,0946,0043,310,0094 945USDNSQ43,31
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,401,82100EURVIE22,00
NP I PoOFreightCar Amer25.6. 2:00:00P9,139,909,260,00253 150USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 11:17:3759,5559,6559,600,1720 867EURGER59,50
NP I PoOGeberit25.6. 11:18:05539,40539,80539,800,679 492CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 11:06:31P336,29353,71340,11-1,2214USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 11:17:2543,2043,2843,281,4122 692CHFSWX42,68
NP I PoOGibraltar Inds25.6. 2:00:00P34,0943,7543,200,00314 991USDNSQ43,20
NP I PoOGraco Inc25.6. 2:04:00P70,0089,4175,000,001 688 391USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 2:04:00P930,002 088,251 342,570,00942 501USDNYQ1 342,57
NP I PoOGranite Constr25.6. 2:04:00P98,60175,00151,880,001 107 643USDNYQ151,88
NP I PoOGreenbrier25.6. 2:04:00P20,0679,8049,880,00301 528USDNYQ49,88
NP I PoOGriffon25.6. 11:10:29P93,93151,3094,21-0,69303USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 11:12:482,192,222,19-0,45360EURPAR2,20
NP I PoOHEICO Corp25.6. 2:04:00P304,22340,00335,300,00375 338USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 11:16:501,451,461,455,07484 258EURGER1,38
NP I PoOHeijmans NV25.6. 11:17:07115,70115,90115,800,9612 462EURAEX114,70
NP I PoOHexagon Rg-B25.6. 11:18:3581,1081,1881,140,95691 678SEKSTO80,38
NP I PoOHexcel25.6. 2:04:00P80,00150,0095,480,001 191 669USDNYQ95,48
NP I PoOHiab Oyj25.6. 10:23:2954,5554,7054,650,467 542EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 11:13:44513,00514,00514,000,886 319EURGER509,50
NP I PoOHORTICO25.6. 9:57:307,157,257,252,112PLNWSE7,10
NP I PoOH-Power PLC25.6. 11:07:190,120,120,120,46261 200GBPLSE,12
NP I PoOHuntington25.6. 2:04:00P272,40288,67279,620,00533 356USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 2:00:00P18,6635,8422,730,0085 733USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 10:45:3014,1014,6514,10-4,41297PLNWSE14,75
NP I PoOChemring Group25.6. 11:17:454,914,924,921,36130 425GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 2:04:00P89,52242,00222,160,00566 391USDNYQ222,16
NP I PoOIllinois Tool25.6. 2:04:00P260,84275,00263,680,001 823 267USDNYQ263,68
NP I PoOIMI25.6. 11:18:1429,3029,3429,32-0,0749 891GBPLSE29,34
NP I PoOIMS25.6. 10:32:1021,7521,8521,800,69408EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,307,807,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 2:00:00P--16,641,53300 476USDNSQ16,64
NP I PoOINPRO25.6. 10:30:377,457,557,551,341 433PLNWSE7,45
NP I PoOInstal Krakow25.6. 9:28:5237,7037,8037,800,0014PLNWSE37,80
NP I PoOINSTALLUX22.6. 14:27:07496,00490,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 11:18:2323,0823,1223,120,4358 254EURGER23,02
NP I PoOKardex25.6. 11:11:23231,50232,00232,001,093 939CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 11:18:43P33,0536,3033,280,27127USDNYQ33,19
NP I PoOKCI Konecranes25.6. 10:22:2126,5626,5826,580,3827 944EURHEL26,48
NP I PoOKeller Group PLC25.6. 11:14:0026,3226,3626,341,237 933GBPLSE26,02
NP I PoOKennametal Inc25.6. 2:04:00P34,2934,6834,450,001 004 755USDNYQ34,45
NP I PoOKeppel Sp ADR24.6. 23:20:00P--17,11-3,933 582USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,821,921,914,374 300EURGER1,86
NP I PoOKier Group25.6. 11:18:142,162,172,172,56132 587GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 11:13:3312,2012,2612,22-0,8130 148EURGER12,32
NP I PoOKoelner25.6. 10:21:5913,5013,6513,50-1,10151PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 11:07:298,508,558,50-1,161 053EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--40,28-0,84549 920USDPNK40,28
NP I PoOKon Philips25.6. 11:18:4123,7723,7923,780,59136 421EURAEX23,64
NP I PoOKone Corp25.6. 10:23:0649,2649,2849,271,2195 952EURHEL48,68
NP I PoOKrakchemia25.6. 10:43:550,290,300,290,3413 139PLNWSE,29
NP I PoOKratos Defense25.6. 11:17:14P47,8948,1448,030,168 328USDNSQ47,95
NP I PoOKrones25.6. 11:17:43113,60114,00113,800,182 215EURGER113,60
NP I PoOKSB25.6. 10:53:26944,00956,00954,000,8542EURGER946,00
NP I PoOKSB Preferred Stock25.6. 10:34:28858,00863,00858,001,06123EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 11:07:2444,0044,4044,200,452 644USDLIB44,00
NP I PoOLatecoere25.6. 10:43:580,010,010,01-1,37106 742EURPAR,01
NP I PoOLegrand25.6. 11:18:22147,55147,60147,551,2376 149EURPAR145,75
NP I PoOLena Lighting25.6. 10:00:552,172,202,200,4623PLNWSE2,19
NP I PoOLennox Intl25.6. 2:04:00P223,20865,42551,750,00454 364USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,90-6,7978 890USDPNK26,90
NP I PoOLindab AB25.6. 11:18:02133,50133,70133,60-1,4037 422SEKSTO135,50
NP I PoOLindsay Manufact25.6. 2:04:00P48,46189,05120,530,00115 263USDNYQ120,53
NP I PoOLISI25.6. 11:05:3667,0067,1067,000,003 385EURPAR67,00
NP I PoOLockheed Martin25.6. 11:18:47P490,09492,20491,680,011 395USDNYQ491,64
NP I PoOLUG24.6. 17:59:571,902,001,900,0011 155PLNWSE1,90
NP I PoOMakrum25.6. 9:25:494,554,624,621,092 540PLNWSE4,57
NP I PoOManitou BF25.6. 11:15:3320,1020,2520,100,253 961EURPAR20,05
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--289,35-1,3622 763USDPNK289,35
NP I PoOMasco25.6. 2:04:00P74,8785,0078,050,002 200 865USDNYQ78,05
NP I PoOMaschinenfa Heid22.6. 17:50:050,750,801,0033,33234EURVIE,75
NP I PoOMasTec25.6. 11:15:16P366,85406,32398,001,24502USDNYQ393,14
NP I PoOMasterplast25.6. 11:10:332 710,002 730,002 730,000,74455HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 11:14:2614,4514,6514,450,00338PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 2:00:00P69,26-168,910,00800 295USDNSQ168,91
NP I PoOMikron Holding25.6. 10:03:1016,2516,3016,250,00296CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 11:17:3710,1610,2010,20-1,3583 800PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--567,50-0,4413 699USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 11:11:442,452,552,490,7311 068GBPLSE2,50
NP I PoOMorgan Sindall25.6. 11:17:0549,5249,5849,621,8529 844GBPLSE48,72
NP I PoOMostostal Plock25.6. 9:01:2912,1512,4511,90-4,031 198PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,713,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 10:51:326,396,416,390,003 720PLNWSE6,39
NP I PoOMSC Industrial25.6. 2:04:00P46,85183,75116,550,00599 323USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 11:18:20359,80360,00360,000,5930 619EURGER357,90
NP I PoOMueller Ind25.6. 11:14:55P132,22152,85133,730,42110USDNYQ133,17
NP I PoOMueller Water25.6. 11:10:31P26,1126,4126,290,23110USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 2:04:00P118,73134,32125,990,0081 232USDNYQ125,99
NP I PoONexans25.6. 11:18:48148,60148,80148,700,0017 417EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 11:18:2236,1936,2336,210,812 409 588SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 11:18:48977,50978,50977,50-1,2133 919DKKCPH989,50
NP I PoONN Inc25.6. 2:00:00P2,722,992,630,00576 327USDNSQ2,63
NP I PoONordex25.6. 11:18:1444,1244,1844,141,8558 618EURGER43,34
NP I PoONordson25.6. 2:00:00P293,44304,35296,110,00339 138USDNSQ296,11
NP I PoONorthrop Grumman25.6. 11:04:32P500,50510,35500,58-0,48434USDNYQ503,01
NP I PoOOHB25.6. 11:18:48327,00328,50328,00-12,4230 230EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 2:04:00P101,09163,79143,350,00463 222USDNYQ143,35
NP I PoOOutotec25.6. 10:22:5514,8014,8214,810,27117 879EURHEL14,77
NP I PoOOwens25.6. 2:04:00P126,00142,40134,170,001 572 769USDNYQ134,17
NP I PoOP.A. Nova25.6. 11:03:1815,6515,8515,801,283 578PLNWSE15,60
NP I PoOPaccar Inc25.6. 11:14:14P113,50120,92116,41-0,531 627USDNSQ117,03
NP I PoOPalfinger25.6. 10:52:5932,2532,4032,250,621 942EURVIE32,05
NP I PoOParker-Hannifin25.6. 11:18:48P939,84981,45961,090,0044USDNYQ961,09
NP I PoOPATENTUS25.6. 10:11:412,702,712,710,37969PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:35:37170,20172,00171,800,002 254EURGER171,80
NP I PoOPolimex Most25.6. 11:18:357,627,637,62-2,56240 438PLNWSE7,82
NP I PoOPonar Wadowice24.6. 18:00:360,880,890,870,009 056PLNWSE,87
NP I PoOPOZBUD T&R25.6. 11:04:311,151,171,16-1,693 165PLNWSE1,18
NP I PoOProchem25.6. 10:11:5622,6023,3023,300,006PLNWSE23,30
NP I PoOProjprzem25.6. 10:58:1618,0018,4018,400,00104PLNWSE18,40
NP I PoOProto Labs25.6. 2:04:00P62,1082,8479,830,00220 927USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 11:17:304,194,204,19-1,27123 256GBPLSE4,25
NP I PoOQuanta Services25.6. 11:17:59P702,01719,00708,360,92857USDNYQ701,88
NP I PoORaba Automotive25.6. 10:50:182 165,002 240,002 160,00-1,37750HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 11:17:24654,00655,00655,000,08287EURGER654,50
NP I PoOREGAL BELOIT25.6. 2:04:00P210,01350,00218,750,001 360 715USDNYQ218,75
NP I PoORelpol25.6. 10:58:285,505,605,600,3622PLNWSE5,58
NP I PoORemak25.6. 9:00:0110,8511,0010,850,007PLNWSE10,85
NP I PoORexel25.6. 11:18:2736,9636,9936,970,3314 207EURPAR36,85
NP I PoORheinmetall25.6. 11:18:51927,80927,90927,90-2,22174 863EURGER949,00
NP I PoORockwell Automat25.6. 11:04:06P451,20479,00463,260,63142USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 11:09:06229,50231,50231,000,651 764DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 11:18:40222,20222,60222,401,0064 687DKKCPH220,20
NP I PoORolls Royce25.6. 11:18:5114,2414,2414,240,321 730 547GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--18,650,652 361 938USDPNK18,65
NP I PoORosenbauer Intl25.6. 11:07:0759,2059,6059,603,111 759EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 11:18:46487,80488,05488,00-0,61519 900SEKSTO491,00
NP I PoOSaab UnSp ADS24.6. 23:20:00P--25,02-3,28124 968USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 11:18:42340,90341,10340,900,7477 253EURPAR338,40
NP I PoOSafran Unsp ADR24.6. 23:20:00P--95,871,41143 731USDPNK95,87
NP I PoOSaint Gobain25.6. 11:18:2281,1681,1881,181,68192 212EURPAR79,84
NP I PoOSandvik25.6. 11:18:25392,40392,60392,601,47321 074SEKSTO386,90
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--39,61-1,81310 872USDPNK39,61
NP I PoOSeco/Warwick25.6. 10:03:0235,0035,4034,60-2,2653PLNWSE35,40
NP I PoOSemperit25.6. 9:04:1915,0015,0515,050,0066EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 10:25:5121,0521,2521,150,953 758EURGER20,95
NP I PoOSGL Carbon25.6. 11:17:344,614,624,61-0,5432 686EURGER4,64
NP I PoOSchindler25.6. 11:18:22258,50259,50259,000,191 939CHFSWX258,50
NP I PoOSchneider Electr25.6. 11:18:35281,90281,95281,900,5087 240EURPAR280,50
NP I PoOSiemens AG25.6. 11:18:48274,35274,45274,401,11141 744EURGER271,40
NP I PoOSIG25.6. 11:17:170,080,080,080,5141 553GBPLSE,08
NP I PoOSimpson Manuf25.6. 2:04:00P83,04325,68206,580,00491 847USDNYQ206,58
NP I PoOSingulus Technologi25.6. 11:06:057,207,367,382,227 732EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 11:18:36251,00251,20251,101,09164 176SEKSTO248,40
NP I PoOSKF25.6. 11:18:27251,00252,00251,001,411 889SEKSTO247,50
NP I PoOSKF Depository Receipt24.6. 23:20:00P--25,43-0,5912 975USDPNK25,43
NP I PoOSmiths Group25.6. 11:18:4825,9325,9425,930,1334 789GBPLSE25,90
NP I PoOSonae25.6. 11:16:562,052,062,061,73576 695EURLIS2,02
NP I PoOSpeedy Hire25.6. 10:53:320,200,200,20-0,74160 275GBPLSE,20
NP I PoOSpirax Group Plc25.6. 11:18:0269,2569,3069,300,583 691GBPLSE68,90
NP I PoOStalexport25.6. 11:15:341,781,791,78-1,44162 483PLNWSE1,80
NP I PoOStalprofil25.6. 10:59:248,828,868,860,00333PLNWSE8,86
NP I PoOStandex Intl25.6. 2:04:00P267,32505,36317,840,00287 083USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 9:25:264,424,564,42-2,64240PLNWSE4,54
NP I PoOSterling Const25.6. 11:12:58P864,06917,80885,092,06125USDNSQ867,23
NP I PoOSTRABAG25.6. 11:07:4191,3091,4091,401,673 978EURVIE89,90
NP I PoOSulzer AG25.6. 11:18:03139,30139,60139,500,142 357CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--38,80-1,3971 433USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 9:04:482,883,003,000,002PLNWSE3,00
NP I PoOTanfield Group25.6. 10:47:320,050,060,0617,038 806GBPLSE,05
NP I PoOTechnotrans25.6. 9:16:5631,0031,3030,800,33422EURGER30,70
NP I PoOTeixeira Duarte25.6. 11:01:560,530,540,543,683 706 947EURLIS,52
NP I PoOTeledyne Tech25.6. 2:04:00P511,88960,19612,170,00307 530USDNYQ612,17
NP I PoOTerex25.6. 2:04:00P40,1975,0070,100,001 917 091USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 10:55:110,610,640,644,92142PLNWSE,61
NP I PoOTextron Inc25.6. 2:04:00P83,9093,2986,540,001 846 890USDNYQ86,54
NP I PoOThales25.6. 11:18:44218,70218,80218,80-2,8954 847EURPAR225,30
NP I PoOTimken25.6. 2:04:00P110,00216,44137,990,00926 950USDNYQ137,99
NP I PoOTitan Intl25.6. 11:14:01P7,4811,887,540,4084USDNYQ7,51
NP I PoOTitan Machinery25.6. 2:00:00P20,8921,1320,990,00170 650USDNSQ20,99
NP I PoOTOYA25.6. 11:13:209,459,479,450,4316 206PLNWSE9,41
NP I PoOTrakcja Polska25.6. 11:13:563,603,623,620,0066 823PLNWSE3,62
NP I PoOTransDigm25.6. 2:04:00P1 278,011 379,781 322,670,00424 704USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 11:17:315,785,795,792,2178 393GBPLSE5,66
NP I PoOTrelleborg AB25.6. 11:18:26421,00421,80421,400,9132 259SEKSTO417,60
NP I PoOTrex Company Inc25.6. 2:04:00P48,5951,9248,880,002 342 350USDNYQ48,88
NP I PoOTrinity Indus25.6. 2:04:00P35,1435,6735,320,00532 796USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 2:04:00P45,0093,0082,360,00605 996USDNYQ82,36
NP I PoOUBM Realitaeten24.6. 17:50:0017,0517,2017,050,001 304EURVIE17,05
NP I PoOUNIBEP25.6. 11:04:5613,0213,1813,102,834 996PLNWSE12,74
NP I PoOUnited Rentals25.6. 2:04:00P1 080,001 091,851 083,720,00503 989USDNYQ1 083,72
NP I PoOVallourec25.6. 11:18:0721,2721,3021,30-0,9389 368EURPAR21,50
NP I PoOValmont Indus25.6. 11:15:23P550,00604,00565,690,404USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,57-3,27105 579USDPNK8,57
NP I PoOVicor Corp25.6. 11:01:38P323,90361,00336,134,301 372USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:15:1315,80-15,60-0,322 801EURGER15,65
NP I PoOVinci25.6. 11:18:25130,55130,60130,551,0899 312EURPAR129,15
NP I PoOVM Materiaux25.6. 9:00:1619,9020,2020,100,009EURPAR20,10
NP I PoOVolex Group25.6. 11:17:085,795,815,78-0,69356 875GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 11:17:44322,20322,60322,401,1329 559SEKSTO318,80
NP I PoOVossloh AG25.6. 11:16:0165,0565,4065,100,391 358EURGER64,85
NP I PoOWabash National25.6. 11:15:03P13,0413,8013,05-0,3851USDNYQ13,10
NP I PoOWabtec25.6. 2:04:00P266,34285,51272,480,00802 487USDNYQ272,48
NP I PoOWacker Construct25.6. 11:14:1718,7618,8418,84-0,534 419EURGER18,94
NP I PoOWartsila25.6. 10:22:4832,5132,5332,510,8790 149EURHEL32,23
NP I PoOWashTec25.6. 11:01:4338,1038,5038,10-1,042 441EURGER38,50
NP I PoOWatsco Inc25.6. 2:04:00P360,51641,56400,980,00300 708USDNYQ400,98
NP I PoOWatts Water25.6. 2:04:00P142,70559,72355,030,00446 873USDNYQ355,03
NP I PoOWeir Group25.6. 11:18:2423,5423,5823,56-1,09166 043GBPLSE23,82
NP I PoOWendel Invest25.6. 11:13:3981,5081,6081,65-0,496 985EURPAR82,05
NP I PoOWESCO Intl25.6. 2:04:00P142,39554,88351,970,00418 002USDNYQ351,97
NP I PoOWielton25.6. 11:17:405,425,445,440,184 081PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19570,60590,60558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 2:00:00P409,61470,00432,800,00510 264USDNSQ432,80
NP I PoOXylem25.6. 11:04:35P113,50118,21113,841,614 922USDNYQ112,04
NP I PoOYIT25.6. 10:10:312,722,742,732,63102 115EURHEL2,66
NP I PoOZamet Industry25.6. 10:40:380,920,920,91-0,2217 349PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,530,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 11:13:0565,4066,4065,40-1,8065PLNWSE66,60
NP I PoOZUE25.6. 11:15:3012,4012,7012,700,79232PLNWSE12,60
NP I PoOZumtobel25.6. 11:15:004,014,054,010,251 445EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP