Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,3438,37-4,31
Msft213,08213,11,42
Nokia3,5593,5615-0,22
IBM110,65110,68-1,36
Daimler AG47,1247,13-1,77
PFE37,6437,65-0,75
27.10.2020 16:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,90 4,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:40:2854,9355,0154,99-1,5972 732USDNYQ55,88
NP I PoOAm States Water27.10. 16:36:3878,2878,3778,320,6734 986USDNYQ77,80
NP I PoOAmercan Water27.10. 16:40:28154,88155,01154,960,62117 914USDNYQ154,01
NP I PoOAmeren27.10. 16:40:2684,5084,5584,530,56387 828USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 16:40:1297,5597,6197,570,09190 814USDNYQ97,48
NP I PoOAvista27.10. 16:40:3734,7634,8434,81-1,1660 044USDNYQ35,22
NP I PoOBedzin27.10. 15:23:128,358,758,40-7,6928 165PLNWSE9,10
NP I PoOBKW27.10. 16:39:4191,4091,6091,60-1,4028 896CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 16:40:5358,8558,9958,990,19129 919USDNYQ58,88
NP I PoOBrookfield Infr27.10. 16:40:1144,5644,5844,58-1,74110 761USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 16:36:5247,4447,5447,510,3623 538USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 16:40:2622,2022,2122,210,362 164 072USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 16:40:280,390,390,39-3,557 668 779GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 16:39:5465,7865,8065,77-0,57866 184USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 16:33:4610,6110,6710,63-0,687 665USDNSQ10,70
NP I PoOConsol Edison27.10. 16:40:4083,2383,2683,230,59357 082USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,90225 336CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 16:40:4282,8082,8282,801,321 259 308USDNYQ81,72
NP I PoODrax Grp27.10. 16:40:022,962,962,96-0,80271 845GBPLSE2,98
NP I PoODTE Energy27.10. 16:40:43126,70126,88126,872,121 108 375USDNYQ124,24
NP I PoODuke Energy27.10. 16:40:4593,3793,3993,380,20780 468USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 16:40:11--11,00-1,3516 149USDPNK11,15
NP I PoOEDF27.10. 16:40:1710,2310,2410,24-0,492 865 685EURPAR10,29
NP I PoOEdison Intl27.10. 16:40:2858,0258,0458,04-0,27458 018USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 16:29:03116,00116,50116,000,00542EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 16:40:1686,5086,7086,60-1,0326 416EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 15:40:154,985,014,98-2,47795 503PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 16:40:56--8,68-1,2026 501USDPNK8,78
NP I PoOEnergia De Port27.10. 16:40:264,334,334,330,233 375 207EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 16:40:3410,8610,8710,86-2,253 665 214EURPAR11,11
NP I PoOEngie Sp ADR27.10. 16:40:28--12,87-2,0516 391USDPNK13,14
NP I PoOEntergy27.10. 16:40:12107,61107,72107,66-1,24350 262USDNYQ109,01
NP I PoOEVN27.10. 16:40:1314,0614,1214,12-3,0253 560EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 16:40:3933,2533,2633,26-0,181 590 897USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 16:40:3016,7016,7016,70-2,171 447 808EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 16:35:459,079,149,130,661 692USDNYQ9,07
NP I PoOHawaiian Elec27.10. 16:39:5034,5334,5834,560,1087 723USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 16:35:42--1,492,0516 241USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 16:40:0595,8596,1395,992,4030 092USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 16:40:3790,7891,0591,05-0,2745 476USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:59:4430,6032,1030,50-2,248 116PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 16:40:4323,8023,8223,81-1,08293 578USDNYQ24,07
NP I PoOMGE Energy27.10. 16:39:4367,9468,0967,94-0,3121 448USDNSQ68,15
NP I PoOMiddlesex Water27.10. 16:10:5169,1869,5869,641,314 682USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 16:40:329,439,439,42-0,921 601 787GBPLSE9,46
NP I PoONextEra Energy27.10. 16:40:4175,6075,6575,65-0,021 433 469USDNYQ302,65
NP I PoONiSource27.10. 16:40:2524,3024,3124,310,23807 267USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 16:40:4233,7033,7133,71-0,22505 104USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 16:40:4532,5432,6032,57-1,06337 732USDNYQ32,92
NP I PoOOneok Inc27.10. 16:40:3929,5729,5929,580,251 373 294USDNYQ29,51
NP I PoOOrmat Tech27.10. 16:40:4870,5670,6970,64-0,6977 906USDNYQ71,13
NP I PoOOtter Tail27.10. 16:39:2540,2940,3540,35-0,8047 407USDNSQ40,67
NP I PoOPennon Group27.10. 16:40:3710,4510,4610,451,06306 628GBPLSE10,31
NP I PoOPEP27.10. 15:20:3244,8045,0044,900,672 266PLNWSE44,60
NP I PoOPG E27.10. 16:40:1510,0310,0410,040,052 441 074USDNYQ10,03
NP I PoOPinnacle West27.10. 16:40:2886,3686,4286,36-0,17354 959USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 16:06:206,016,036,03-0,3332 403EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 15:40:365,095,105,10-5,801 825 356PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 16:40:0041,0241,0441,04-0,34241 638USDNYQ41,18
NP I PoOPPL27.10. 16:40:4128,7028,7128,71-0,74902 928USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 16:40:4261,4561,4861,480,82560 470USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 16:10:462,312,312,31-1,28419 362EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 16:39:4928,8628,9028,86-2,83196 903EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 16:22:16--39,742,002 026USDPNK38,96
NP I PoOSechilienne-Sid27.10. 16:40:5943,1043,2043,20-1,0328 730EURPAR43,65
NP I PoOSempra Energy27.10. 16:40:33131,46131,55131,490,13324 781USDNYQ131,32
NP I PoOSevern Trent27.10. 16:40:2725,6425,6525,650,81178 052GBPLSE25,43
NP I PoOSJW27.10. 16:23:5664,0864,3464,291,187 938USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 16:40:3860,4960,5060,50-0,191 085 715USDNYQ60,61
NP I PoOSouthwest Gas27.10. 16:39:5568,3668,4568,39-0,7849 826USDNYQ68,93
NP I PoOSSE27.10. 16:40:3313,1213,1213,12-3,34868 256GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 16:36:459,639,669,641,1517 361USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 16:40:0916,9917,0317,01-5,13155 642USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 15:40:451,961,961,96-2,202 088 863PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 15:02:483,863,923,88-1,0217 428PLNWSE3,92
NP I PoOThe AES Corp27.10. 16:40:3120,3320,3420,34-1,19853 531USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 16:40:5634,6634,7034,68-1,55204 423USDNYQ35,22
NP I PoOUnited Utilities27.10. 16:40:278,948,948,940,24345 492GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 16:40:4016,5916,6016,60-3,071 244 206EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 16:27:129,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 16:34:3145,6046,0045,730,094 187USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 15:26:599,709,889,72-2,806 706PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:46:471 370,220,181 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:46:0147 167,86-0,5347 418,6126.10.2020
Zdroj: BCPP