Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft488,4488,430,27
Nokia5,595,5920,14
IBM304,19304,29-0,51
Mercedes-Benz Group AG60,2860,310,49
PFE24,9324,94-0,26
30.12.2025 17:47:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 17:45:4573,3873,4473,380,4117 528USDNYQ73,08
NP I PoOAmercan Water30.12. 17:46:12131,57131,67131,640,52191 779USDNYQ130,95
NP I PoOAmeren30.12. 17:47:59100,65100,67100,660,40215 657USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 17:47:18168,69168,90168,70-0,0576 200USDNYQ168,78
NP I PoOAvista30.12. 17:47:1238,6138,6538,61-0,0554 973USDNYQ38,63
NP I PoOBedzin30.12. 16:49:4619,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:31:51167,50169,50168,400,1219 512CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 17:47:3269,6269,7069,70-0,08102 834USDNYQ69,75
NP I PoOBrookfield Infr30.12. 17:47:2834,9034,9334,920,3799 181USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 17:47:4643,7343,7943,760,4644 164USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 17:47:4238,4838,4938,490,17378 371USDNYQ38,42
NP I PoOCentrica30.12. 17:35:071,701,711,700,508 677 727GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 17:47:2970,3770,3970,390,36224 476USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 17:42:4036,2136,3636,301,2126 707USDNSQ35,86
NP I PoOConsol Edison30.12. 17:46:0099,7899,8199,800,26210 841USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 17:47:4659,0959,1059,09-0,28802 383USDNYQ59,25
NP I PoODrax Grp30.12. 17:35:018,368,478,410,72244 948GBPLSE8,35
NP I PoODTE Energy30.12. 17:48:01129,79129,83129,830,15181 598USDNYQ129,64
NP I PoODuke Energy30.12. 17:47:31117,50117,54117,530,00412 165USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 17:35:00--18,940,7834 549USDPNK18,80
NP I PoOEdison Intl30.12. 17:47:4160,2560,2660,260,27314 421USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:35:16179,00182,00179,50-0,281 563EURPAR180,00
NP I PoOElia System Op30.12. 17:35:05109,00110,80110,601,1984 649EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 17:00:0119,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 17:47:43--10,380,44332 873USDPNK10,33
NP I PoOEnergia De Port30.12. 17:35:203,903,913,910,774 247 850EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:38:2722,4022,4322,410,491 680 801EURPAR22,30
NP I PoOEngie Sp ADR30.12. 17:41:00--26,240,1348 466USDPNK26,21
NP I PoOEntergy30.12. 17:47:2193,2693,2993,280,16305 251USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 17:47:4844,9844,9944,980,20365 744USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 16:29:3618,1718,1818,180,41689 306EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 17:46:3613,9714,0313,980,9416 566USDNYQ13,85
NP I PoOHawaiian Elec30.12. 17:47:4812,5612,5712,570,48645 394USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 17:23:38--0,871,12261USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 17:46:45126,01126,28126,02-0,1315 757USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 17:46:51127,52127,62127,58-0,0829 608USDNYQ127,68
NP I PoOJersey30.12. 14:10:074,504,704,693,763 195GBPLSE4,60
NP I PoOKogeneracja30.12. 17:00:0163,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 17:47:5419,8619,8719,870,43414 669USDNYQ19,78
NP I PoOMGE Energy30.12. 17:32:0478,5778,7278,56-0,268 563USDNSQ78,77
NP I PoOMiddlesex Water30.12. 17:48:0051,4251,5951,500,1916 524USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:35:2311,4311,4811,480,573 186 817GBPLSE11,41
NP I PoONextEra Energy30.12. 17:48:0180,4280,4380,430,191 102 886USDNYQ80,27
NP I PoONiSource30.12. 17:47:4441,9341,9441,930,00761 798USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 17:46:31160,06160,25160,22-0,46144 920USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 17:47:4442,9642,9742,970,15191 512USDNYQ42,90
NP I PoOOneok Inc30.12. 17:47:2873,7673,7873,780,16578 199USDNYQ73,66
NP I PoOOrmat Tech30.12. 17:48:00112,57112,75112,750,1268 434USDNYQ112,62
NP I PoOOtter Tail30.12. 17:47:5782,7682,8582,810,2023 476USDNSQ82,64
NP I PoOPEP30.12. 17:00:0053,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 17:47:5516,0416,0516,050,342 434 316USDNYQ15,99
NP I PoOPinnacle West30.12. 17:47:3189,3589,3989,370,56159 911USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 17:47:0258,9558,9658,950,00224 892USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 17:03:558,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 17:47:5048,1348,1548,140,60115 880USDNYQ47,85
NP I PoOPPL30.12. 17:47:5435,2635,2735,270,14732 435USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 17:47:4880,8280,8680,840,19279 637USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:35:043,183,233,230,78627 122EURLIS3,21
NP I PoORubis30.12. 17:35:2032,1032,4432,280,3774 482EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 17:35:43--53,380,915 283USDPNK52,90
NP I PoOSempra Energy30.12. 17:47:2988,9288,9488,930,02316 621USDNYQ88,91
NP I PoOSevern Trent30.12. 17:35:1027,8228,1028,071,19265 034GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 17:47:3087,4187,4387,42-0,13679 125USDNYQ87,54
NP I PoOSouthwest Gas30.12. 17:25:3881,2181,3981,370,3745 271USDNYQ81,07
NP I PoOSSE30.12. 17:35:1321,8222,0821,951,111 365 526GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 17:34:5311,7211,8311,73-0,5117 432USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 17:47:5618,7718,7818,770,6418 854USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 17:01:138,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 16:47:431,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 17:47:5914,3014,3114,311,271 638 007USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 17:46:2537,8837,9037,89-0,39154 118USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:35:0711,9312,0412,031,26533 561GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:38:3029,6729,8029,750,54866 441EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 17:37:5532,5432,6132,55-0,037 016USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 17:00:0119,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:45:003 623,780,853 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP