Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft406,43406,491,40
Nokia3,40953,5365-1,56
IBM184,07184,121,17
Mercedes-Benz Group AG74,1474,16-0,05
PFE26,3826,390,47
23.04.2024 17:30:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 17:30:0259,6759,7359,69-0,4530 564USDNYQ59,96
NP I PoOAm States Water23.4. 17:30:5270,4170,5170,462,1648 006USDNYQ68,97
NP I PoOAmercan Water23.4. 17:30:55120,12120,18120,150,75264 444USDNYQ119,26
NP I PoOAmeren23.4. 17:30:2674,4074,4174,390,01157 784USDNYQ74,38
NP I PoOAQUA23.4. 16:18:4813,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 17:30:15117,64117,71117,66-0,36111 898USDNYQ118,08
NP I PoOAvista23.4. 17:30:0335,5335,5535,540,5460 201USDNYQ35,35
NP I PoOBedzin23.4. 14:54:4925,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 17:27:3654,4454,5054,450,2455 141USDNYQ54,32
NP I PoOBrookfield Infr23.4. 17:30:4528,3228,3828,301,9594 695USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 17:30:4146,6846,7146,692,73108 626USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 17:30:3028,7528,7628,76-0,09531 137USDNYQ28,78
NP I PoOCentrica23.4. 17:29:561,461,261,330,615 603 943GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 17:30:4660,2260,2460,220,36647 241USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 17:30:4024,2824,3524,280,1218 879USDNSQ24,25
NP I PoOConsol Edison23.4. 17:30:3893,0193,0493,000,29472 822USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 17:30:4750,9050,9250,910,541 049 987USDNYQ50,63
NP I PoODrax Grp23.4. 17:29:475,364,585,072,51500 479GBPLSE4,95
NP I PoODTE Energy23.4. 17:30:15110,34110,40110,370,23195 627USDNYQ110,12
NP I PoODuke Energy23.4. 17:30:3498,4198,4498,430,31567 608USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 17:16:15--13,481,055 923USDPNK13,34
NP I PoOEdison Intl23.4. 17:30:4571,3571,3771,360,99404 004USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:29:55--92,950,8119 459EURBRU92,20
NP I PoOElkop Energy23.4. 17:00:010,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 17:03:178,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 17:30:47--6,501,4088 964USDPNK6,41
NP I PoOEnergia De Port23.4. 17:29:14--3,58-0,088 940 216EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:25:3468,0069,0068,00-1,454EURGER69,00
NP I PoOEngie23.4. 17:29:55--16,030,342 963 828EURPAR15,98
NP I PoOEngie Sp ADR23.4. 17:25:18--17,240,3583 632USDPNK17,18
NP I PoOEntergy23.4. 17:30:12107,70107,76107,720,25257 225USDNYQ107,45
NP I PoOEVN23.4. 17:29:50--27,901,82106 912EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 17:30:3838,3438,3538,350,35433 496USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 16:29:4412,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 17:18:5016,3516,3916,371,6814 518USDNYQ16,10
NP I PoOHawaiian Elec23.4. 17:30:5410,8810,8910,890,51362 950USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 17:28:16104,97105,34105,04-0,6413 074USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 17:29:4494,4594,4994,490,1643 489USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,404,604,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 17:00:0151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00352,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 17:30:1824,5424,5524,551,55222 079USDNYQ24,17
NP I PoOMGE Energy23.4. 17:28:5177,9678,1177,970,7420 752USDNSQ77,40
NP I PoOMiddlesex Water23.4. 17:29:2048,5648,7848,671,3415 761USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:30:0011,6210,0710,591,202 879 059GBPLSE10,46
NP I PoONextEra Energy23.4. 17:30:5066,5866,6066,531,876 043 146USDNYQ65,31
NP I PoONiSource23.4. 17:30:5827,9227,9327,930,05761 557USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,141,181,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 17:30:5371,2071,2271,281,26604 003USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 17:30:1534,0534,0634,050,03442 550USDNYQ34,04
NP I PoOOneok Inc23.4. 17:30:4680,1580,1780,170,33382 984USDNYQ79,91
NP I PoOOrmat Tech23.4. 17:29:2665,0565,1465,190,9656 749USDNYQ64,57
NP I PoOOtter Tail23.4. 17:30:1884,4384,6384,440,1924 775USDNSQ84,28
NP I PoOPEP23.4. 16:49:5566,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 17:30:4217,0117,0217,010,353 325 905USDNYQ16,95
NP I PoOPinnacle West23.4. 17:30:4074,6474,6874,66-0,06136 431USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:27:2813,3413,3613,360,756 491EURGER13,26
NP I PoOPNM Resources23.4. 17:28:1536,8336,8636,830,3890 165USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 17:04:426,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 17:31:0143,5543,5843,550,60123 485USDNYQ43,29
NP I PoOPPL23.4. 17:31:0127,3827,3927,390,05755 959USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 17:30:2566,8066,8166,810,15400 837USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:26:18--2,240,001 015 517EURLIS2,24
NP I PoORubis23.4. 17:29:55--32,880,1854 338EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 17:26:34--34,25-0,1530 078USDPNK34,30
NP I PoOSempra Energy23.4. 17:30:3771,5871,6071,590,65759 222USDNYQ71,13
NP I PoOSevern Trent23.4. 17:29:5326,0223,6124,79-0,28137 682GBPLSE24,86
NP I PoOSJW23.4. 17:29:1055,0655,1855,041,7624 139USDNYQ54,09
NP I PoOSouthern23.4. 17:30:4573,5573,5673,570,812 043 251USDNYQ72,98
NP I PoOSouthwest Gas23.4. 17:30:0274,8074,8574,850,8166 122USDNYQ74,25
NP I PoOSSE23.4. 17:29:5518,2215,0016,670,12816 479GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 17:21:4210,5310,8010,540,4874 293USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 17:29:0519,4019,4919,45-1,1435 850USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 17:04:212,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 16:49:443,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 17:30:4517,0617,0717,092,311 237 755USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 17:30:2525,6525,6625,650,68417 271USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:29:5510,959,9410,45-0,19333 840GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:29:58--29,090,80766 601EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 17:28:2335,6335,6835,680,7312 931USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 17:00:0119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:36:002 096,080,582 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP