Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
24.09.2020 23:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020 22:00:00
Colony Bancorp (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,88 3,35 0,32 3 165
After-hours24.09.2020 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
9,88 - - 3,35 0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Colony Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.9. 23:20:00A--314,200,6424 412USDNSQ312,19
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,551,561,520,001 480GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG2,46
NP I PoOABCK Depository Receipt24.9. 23:20:00A--7,73-1,40121 810USDPNK7,84
NP I PoOAkbank Turk Depository Receipt24.9. 23:20:00A--1,315,673 305USDPNK1,24
NP I PoOAlpha Bank24.9. 16:10:220,510,520,52-0,043 733 105EURATH,52
NP I PoOAlpha Bank Sp ADR24.9. 23:20:00A--0,18-0,06134 997USDPNK,18
NP I PoOAmeris Bancorp24.9. 23:20:00A--21,441,23414 248USDNSQ21,18
NP I PoOANZ Banking Grp- ------AUDASX16,85
NP I PoOANZ Banking Grp Depository Receipt24.9. 23:20:00A--11,950,9383 062USDPNK11,84
NP I PoOAXIS Bank Depository Receipt24.9. 17:35:2626,7527,7527,45-4,3612 218USDLIB28,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,71
NP I PoOBanca Intesa SpA- ------EURMIL1,61
NP I PoOBanca MPS Rg- ------EURMIL1,36
NP I PoOBanca Transilvan24.9. 16:50:502,342,382,34-3,115 636 896RONBUH2,41
NP I PoOBanco do Brs Sp ADR24.9. 23:20:00A--5,551,43140 048USDPNK5,47
NP I PoOBanco Santander Depository Receipt24.9. 23:05:01A--4,963,77562 097USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE1,54
NP I PoOBanche Pop Unite- ------EURMIL3,56
NP I PoOBank East Asia Depository Receipt24.9. 23:20:00A--1,70-11,73548USDPNK1,93
NP I PoOBank Handlowy24.9. 18:04:0535,8036,1535,90-1,6412 492PLNWSE36,50
NP I PoOBank Hawaii Corp24.9. 23:05:01A--49,560,75521 364USDNYQ49,19
NP I PoOBank Millennium24.9. 18:04:032,662,662,65-2,141 347 679PLNWSE2,71
NP I PoOBank Nova Scotia24.9. 23:05:01A--40,61-0,021 217 358USDNYQ40,62
NP I PoOBank Of Greece24.9. 16:10:2913,1413,2813,28-0,452 224EURATH13,34
NP I PoOBank of China- ------HKDHKG2,46
NP I PoOBank of China Depository Receipt24.9. 23:20:00A--7,76-0,64209 755USDPNK7,81
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR77,65
NP I PoOBank Pekao SA24.9. 18:04:0548,5048,6748,650,31467 931PLNWSE48,50
NP I PoOBank Rakyat Indo Depository Receipt24.9. 23:20:00A--10,00-2,3435 490USDPNK10,24
NP I PoOBankinter- ------EURMCE3,86
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ30,58
NP I PoOBarclays24.9. 17:39:340,930,930,93-0,4237 871 547GBPLSE,93
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX904,00
NP I PoOBBVA- ------EURMCE2,17
NP I PoOBC Vaudoise Rg24.9. 17:31:3395,4095,6095,40-0,4293 323CHFSWX95,80
NP I PoOBco de Sabadell- ------EURMCE,30
NP I PoOBco Sntndr Chile Depository Receipt24.9. 23:05:01A--14,044,39517 519USDNYQ13,45
NP I PoOBerner Kantnlbnk24.9. 17:31:33226,50227,50227,500,661 113CHFSWX226,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE40,40
NP I PoOBKS Bank23.9. 17:45:0612,3012,7012,70-3,151 100EURVIE12,70
NP I PoOBKS Bank Preferred Stock10.9. 17:45:0512,1012,3012,60-1,63793EURVIE12,30
NP I PoOBNP Paribas24.9. 17:37:5231,1631,6031,16-0,945 292 277EURPAR31,46
NP I PoOBNP Paribas Depository Receipt24.9. 23:20:00A--18,230,83152 458USDPNK18,08
NP I PoOBOS24.9. 18:04:035,285,305,28-3,3014 733PLNWSE5,46
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ5,15
NP I PoOBRD - Groupe SG24.9. 16:59:2012,8012,8412,800,0046 831RONBUH12,80
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock3.9. 17:45:0626,6027,0027,000,00220EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,00
NP I PoOCapital City Bk24.9. 23:20:00A--17,780,0638 185USDNSQ17,77
NP I PoOCathay Gnrl Banc24.9. 23:20:00A--21,141,25282 699USDNSQ20,88
NP I PoOCCB Depository Receipt24.9. 23:20:00A--13,00-1,37168 850USDPNK13,18
NP I PoOCdn Imperial Bnk- ------CADTOR100,95
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ12,89
NP I PoOCFB BPS23.9. 18:04:132,703,363,360,00742PLNWSE3,36
NP I PoOCIT Group24.9. 23:34:33A--15,99-1,791 918 511USDNYQ16,19
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ55,37
NP I PoOCNB Fin Cp PA24.9. 23:20:00A--14,463,2170 056USDNSQ14,01
NP I PoOColumbia Banking24.9. 23:20:00A--23,05-0,26322 439USDNSQ23,11
NP I PoOComdirect Bank24.9. 17:36:0813,8413,9013,840,003 444EURGER13,84
NP I PoOComerica24.9. 23:05:00A--36,480,11997 827USDNYQ36,44
NP I PoOCommerzbank24.9. 17:35:154,094,094,09-0,876 714 902EURGER4,13
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK4,70
NP I PoOCommun Financl24.9. 23:20:00A--30,00-0,832 412USDPNK30,25
NP I PoOComonwelth Bk AU Depository Receipt24.9. 23:20:00A--45,380,5135 052USDPNK45,15
NP I PoOCredicorp24.9. 23:05:00A--125,281,63388 627USDNYQ123,27
NP I PoOCREDIT AGRICOLE24.9. 13:08:4179,5082,0080,700,85115EURPAR80,02
NP I PoOCredit Agricole24.9. 17:37:527,407,507,42-1,836 682 120EURPAR7,56
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ62,44
NP I PoOCVB Financial24.9. 23:20:00A--15,991,40382 859USDNSQ15,77
NP I PoODanske Bk24.9. 16:59:4582,3682,4282,24-1,272 256 185DKKCPH83,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK57,19
NP I PoODNB NOR ASA- ------NOKOSL129,05
NP I PoOEast West Bancp24.9. 23:20:00A--31,211,17729 131USDNSQ30,85
NP I PoOERSTE BANK24.9. 16:25:16--492,200,00140 272CZKPSE-KOBOS492,20
NP I PoOErste Bank Depository Receipt24.9. 23:20:00A--10,720,2842 784USDPNK10,69
NP I PoOEspirito Santo Depository Receipt11.9. 23:19:58A--0,0046,672 600USDPNK,00
NP I PoOEurobank Ergas24.9. 16:10:150,360,360,360,873 016 836EURATH,36
NP I PoOFifth Third Banc24.9. 23:30:51A--19,610,264 236 755USDNSQ19,56
NP I PoOFirst Bancorp24.9. 23:20:00A--20,442,82149 652USDNSQ19,88
NP I PoOFIRST BANCORP24.9. 23:05:00A--5,080,591 400 309USDNYQ5,05
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ7,16
NP I PoOFirst Financial24.9. 23:20:00A--11,561,40603 207USDNSQ11,40
NP I PoOFirst Horizn Ntl24.9. 23:28:36A--8,94-0,355 108 193USDNYQ8,69
NP I PoOFirst Merch24.9. 23:20:00A--22,272,02179 180USDNSQ21,83
NP I PoOFirst Midwest24.9. 23:20:00A--10,54-1,22898 738USDNSQ10,67
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK10 250,00
NP I PoOFirst Republic24.9. 23:05:00A--102,992,03880 369USDNYQ100,94
NP I PoOGetin Holding24.9. 18:04:040,790,800,801,20163 532PLNWSE,79
NP I PoOGetin Noble Bank SA24.9. 18:04:040,190,200,20-1,30215 739PLNWSE,20
NP I PoOGlacier Bancorp24.9. 23:20:00A--30,520,86577 908USDNSQ30,26
NP I PoOGraubundner KB Participation24.9. 17:31:331 570,001 575,001 575,000,6482CHFSWX1 565,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt24.9. 17:35:2210,5011,1011,00-1,3583 095USDLIB11,15
NP I PoOHancock Holding24.9. 23:20:00A--17,77-0,50436 277USDNSQ17,86
NP I PoOHanmi Financial24.9. 23:20:00A--7,761,84289 563USDNSQ7,62
NP I PoOHeritage Commerc24.9. 23:20:00A--6,20-0,48211 002USDNSQ6,23
NP I PoOHSBC24.9. 19:03:042,863,012,91-1,5123 212 105GBPLSE2,90
NP I PoOHuntington Banc24.9. 23:35:23A--8,68-0,236 346 399USDNSQ8,69
NP I PoOChina Constrn Bk- ------HKDHKG5,18
NP I PoOIndependent MA24.9. 23:20:00A--50,490,38129 310USDNSQ50,30
NP I PoOIndependent MI24.9. 23:20:00A--12,310,1687 792USDNSQ12,29
NP I PoOIndus Comm Bk- ------HKDHKG4,11
NP I PoOIndus Comm Bk Depository Receipt24.9. 23:20:00A--10,32-1,43217 961USDPNK10,47
NP I PoOING Bank Slaski24.9. 18:04:03121,20122,80122,804,9631 828PLNWSE117,00
NP I PoOJyske Bank A/S24.9. 16:59:46176,75176,85176,95-1,37239 390DKKCPH179,40
NP I PoOKBC Banc Holding24.9. 17:35:2442,1044,2042,26-0,42824 226EURBRU42,44
NP I PoOKBC Groep Depository Receipt24.9. 23:20:00A--24,580,7073 373USDPNK24,41
NP I PoOKeyCorp24.9. 23:05:00A--11,550,096 402 975USDNYQ11,54
NP I PoOKOMERČNÍ BANKA24.9. 16:25:27--488,000,00119 824CZKPSE-KOBOS488,00
NP I PoOLat Am Exp Bnk24.9. 23:05:01A--12,200,25143 366USDNYQ12,17
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,451,451,42-4,3160 000GBPLSE1,45
NP I PoOLloyds TSB24.9. 19:00:500,240,250,25-0,32122 918 124GBPLSE,25
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX392,00
NP I PoOM&T Bank24.9. 23:30:44A--90,06-0,881 213 137USDNYQ90,86
NP I PoOmBank SA24.9. 18:04:03172,10173,00173,50-0,1742 813PLNWSE173,80
NP I PoOMercantile Bank24.9. 23:20:00A--17,411,6935 428USDNSQ17,12
NP I PoOMerkur Bank21.9. 17:45:389,459,809,75-2,5950EURFRA9,65
NP I PoOMidWestOne24.9. 23:20:00A--17,091,7333 674USDNSQ16,80
NP I PoONatexis Banques24.9. 17:35:141,901,911,90-2,4414 107 278EURPAR1,95
NP I PoONatl Aust Bank- ------AUDASX17,12
NP I PoONatl Aust Bank Depository Receipt24.9. 23:20:00A--6,141,49190 613USDPNK6,05
NP I PoONatl Bank Greece Rg24.9. 16:10:241,121,121,12-0,531 368 739EURATH1,13
NP I PoONatl Bk Canada- ------CADTOR66,07
NP I PoONatWest Preferred Stock25.8. 15:05:541,461,461,470,0017 700GBPLSE1,46
NP I PoOOberbank24.9. 17:45:05--83,800,00760EURVIE83,80
NP I PoOOberbank Preferred Stock23.9. 17:45:0582,5083,5083,00-0,6016EURVIE83,00
NP I PoOOld Savings Bncp24.9. 23:20:00A--7,29-1,6231 130USDNSQ7,41
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK16.9. 12:18:441,45-1,610,00-EURBRA1,45
NP I PoOPac Mercantile24.9. 23:20:00A--3,620,0014 483USDNSQ3,62
NP I PoOPinnacle Finl24.9. 23:20:00A--34,122,52639 235USDNSQ33,28
NP I PoOPiraeus Bank Rg24.9. 16:10:271,091,091,09-1,09576 125EURATH1,10
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc24.9. 23:38:20A--103,450,951 878 499USDNYQ102,48
NP I PoOPopular PRico24.9. 23:27:15A--35,00-0,14672 469USDNSQ35,05
NP I PoOPreferred Bank24.9. 23:20:00A--31,350,8440 693USDNSQ31,09
NP I PoORaiffeisen Unsp ADR23.9. 23:20:00A--3,90-6,47944USDPNK3,90
NP I PoORaiffsen Intl Bk24.9. 10:05:39--358,200,0050CZKPSE-KOBOS358,20
NP I PoORegions Finan24.9. 23:30:52A--10,760,096 390 420USDNYQ10,75
NP I PoORepublic Banc24.9. 23:20:00A--27,821,5319 453USDNSQ27,40
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.9. 18:50:570,911,051,023,1222 215 594GBPLSE,98
NP I PoORoyal Bk Canada- ------CADTOR93,63
NP I PoOS & T Bancorp24.9. 23:20:00A--17,502,88265 361USDNSQ17,01
NP I PoOSandy Spring24.9. 23:20:00A--21,922,79165 671USDNSQ21,32
NP I PoOSantander Bank Polska24.9. 18:04:03139,80140,10140,00-1,0643 725PLNWSE141,50
NP I PoOSberbank Depository Receipt24.9. 18:41:1311,6012,2011,77-2,083 360 332USDLIB11,79
NP I PoOSciet Genrle Depository Receipt24.9. 23:20:00A--2,63-0,94563 664USDPNK2,66
NP I PoOSciet Genrle Depository Receipt24.9. 23:20:00A--26,200,4913 379USDPNK26,07
NP I PoOSE Banken AB24.9. 18:00:0277,1477,1877,12-1,203 587 742SEKSTO78,06
NP I PoOSecure Trust24.9. 17:35:266,206,246,22-6,33185GBPLSE6,64
NP I PoOSierra Bancorp24.9. 23:20:00A--16,272,4629 034USDNSQ15,88
NP I PoOSignature Bank24.9. 23:20:00A--84,091,05425 341USDNSQ83,22
NP I PoOSimmons Fst Natl24.9. 23:20:00A--15,080,67522 075USDNSQ14,98
NP I PoOSociete Generale24.9. 17:35:0911,2011,2811,21-2,617 378 700EURPAR11,51
NP I PoOSPGSCLTR/BARC 3624.9. 16:05:21A--46,02-0,0257USDPNK46,02
NP I PoOSt Galler Ktbk24.9. 17:31:33394,50395,00395,50-0,252 147CHFSWX396,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,271,271,240,00207GBPLSE1,27
NP I PoOStandrd Chartrd24.9. 19:11:253,353,803,46-2,603 895 823GBPLSE3,53
NP I PoOStd Chart 7.375Ncip9.9. 17:35:011,141,141,160,0010 000GBPLSE1,14
NP I PoOSv Handbk -A-24.9. 18:00:0274,4874,5074,52-0,725 174 818SEKSTO75,06
NP I PoOSWEDBANK AB24.9. 18:00:02139,10139,14139,24-0,872 202 139SEKSTO140,46
NP I PoOSwedbank Sp ADR24.9. 23:20:00A--15,28-0,7527 002USDPNK15,40
NP I PoOSydbank A/S24.9. 16:59:5097,2097,5097,40-0,8780 339DKKCPH98,25
NP I PoOTatra Banka23.9. 13:37:4416 500,00-17 000,00-2,942EURBRA17 000,00
NP I PoOTexas Capital24.9. 23:20:00A--30,07-0,66448 296USDNSQ30,27
NP I PoOToronto Dominion- ------CADTOR60,17
NP I PoOTrustmark24.9. 23:20:00A--20,591,78229 538USDNSQ20,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.9. 23:20:00A--10,22-0,101 513 734USDNSQ10,23
NP I PoOUnited Community24.9. 23:20:00A--16,020,34707 674USDNSQ15,96
NP I PoOUOB Depository Receipt24.9. 23:20:00A--27,500,2960 212USDPNK27,42
NP I PoOUS Bancorp24.9. 23:05:42A--35,000,676 961 364USDNYQ34,50
NP I PoOValiant Holding24.9. 17:31:3376,9077,0076,90-2,0418 955CHFSWX78,50
NP I PoOVan Lanschot24.9. 17:35:2415,2015,5015,220,5341 961EURAEX15,14
NP I PoOVorarlberger Vbk Participation24.9. 17:45:05-17,0017,90-0,56200EURVIE5,20
NP I PoOVseobec Uver Bk24.9. 15:18:29123,00125,00125,000,00-EURBRA125,00
NP I PoOWashington Trust24.9. 23:20:00A--30,821,0247 970USDNSQ30,51
NP I PoOWells Fargo24.9. 23:45:46A--23,462,1543 279 301USDNYQ22,83
NP I PoOWesbanco Inc24.9. 23:20:00A--20,162,86237 998USDNSQ19,60
NP I PoOWestamerica Banc24.9. 23:20:00A--52,651,56153 631USDNSQ51,84
NP I PoOWestern Alliance24.9. 23:05:00A--30,82-0,77466 368USDNYQ31,06
NP I PoOWestpac Banking- ------AUDASX16,39
NP I PoOWintrust Fincl24.9. 23:20:00A--37,67-0,32410 851USDNSQ37,79
NP I PoOZions24.9. 23:20:24A--28,50-0,111 255 397USDNSQ28,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 917,9623.09.2020
Zdroj: BCPP