Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63620,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 8:30:13
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2023
Bonso Electronic (NASDAQ Cons)
Závěr k 7.2.2023 Změna (%) Změna (USD) Objem obchodů (ks)
3,44 1,18 0,04 13 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bonso Electronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,404,003,500,00100USDLIB3,50
NP I PoOAdva AG7.2. 17:35:1522,5422,5822,44-0,2729 959EURGER22,44
NP I PoOAgilent Tech8.2. 2:04:00--154,511,491 126 669USDNYQ154,51
NP I PoOAmino Tech7.2. 17:29:450,960,960,95-2,062 200GBPLSE,96
NP I PoOApator7.2. 17:59:2114,2014,3214,20-0,842 463PLNWSE14,20
NP I PoOAPLISENS7.2. 17:59:1914,0014,5014,500,693 916PLNWSE14,50
NP I PoOApple Inc.8.2. 2:00:00--154,651,9283 322 551USDNSQ154,65
NP I PoOARQUES IND7.2. 17:36:280,280,280,280,006 921EURGER,28
NP I PoOAscom Holding7.2. 17:30:178,558,598,590,9467 537CHFSWX8,59
NP I PoOAT & S Austria T1.2. 16:15:11--711,000,000CZKPSE-KOBOS711,00
NP I PoOAvid Tech8.2. 2:00:00--30,511,36352 081USDNSQ30,51
NP I PoOBarco Rg7.2. 17:35:1724,1224,2224,200,3380 958EURBRU24,20
NP I PoOBasler AG7.2. 17:35:2931,7531,9031,80-3,3411 094EURGER31,80
NP I PoOCalAmp8.2. 2:00:00--4,500,00231 007USDNSQ4,50
NP I PoOCalix Netwrks8.2. 2:04:00--51,24-2,201 806 871USDNYQ51,24
NP I PoOCANON- ------JPYTYO2 914,00
NP I PoOCD Projekt SA7.2. 17:59:22141,36141,36141,28-0,90324 216PLNWSE141,28
NP I PoOCisco Systems8.2. 2:00:00--47,840,5716 675 159USDNSQ47,84
NP I PoOCognex Corp8.2. 2:00:00--54,650,46817 633USDNSQ54,65
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.2. 2:00:00--4,050,50149 408USDNSQ4,05
NP I PoODiebold8.2. 2:04:00--2,615,671 120 489USDNYQ2,61
NP I PoODigi Intl8.2. 2:00:00--35,860,06301 936USDNSQ35,86
NP I PoOEchoStar Holding8.2. 2:00:00--17,81-3,36204 546USDNSQ17,81
NP I PoOElzab7.2. 17:59:191,911,901,900,001 941PLNWSE1,90
NP I PoOERICSSON7.2. 18:00:0067,3067,5067,20-1,476 904SEKSTO67,20
NP I PoOERICSSON7.2. 18:00:0060,8360,8560,82-1,287 177 959SEKSTO60,82
NP I PoOEVS Broadcast EQ7.2. 17:35:0521,5521,9021,650,003 629EURBRU21,65
NP I PoOF5 Networks8.2. 2:00:00--148,501,08675 957USDNSQ148,50
NP I PoOFiltronic7.2. 16:23:480,110,130,114,36810 944GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA25,20
NP I PoOFUJIFILM Holding Depository Receipt7.2. 23:20:00--52,351,2211 173USDPNK52,35
NP I PoOFUJITSU- ------JPYTYO17 895,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK27,29
NP I PoOHitachi Depository Receipt7.2. 23:20:00--106,991,2662 944USDPNK106,99
NP I PoOHollysys Auto8.2. 2:00:00--18,35-0,27131 739USDNSQ18,35
NP I PoOHTC Depository Receipt7.2. 18:16:067,708,407,90-6,5137EURFRA7,90
NP I PoOIBM8.2. 2:04:00--135,84-0,253 737 553USDNYQ135,84
NP I PoOInterDigital8.2. 2:00:00--73,495,23579 843USDNSQ73,49
NP I PoOIntrol7.2. 17:59:225,805,845,84-2,341 776PLNWSE5,84
NP I PoOItron8.2. 2:00:00--58,500,72346 081USDNSQ58,50
NP I PoOJenoptik Rg7.2. 17:35:1629,0029,0628,94-3,1593 901EURGER28,94
NP I PoOKapsch TrafficCo7.2. 17:50:0012,4212,5812,420,16554EURVIE12,42
NP I PoOKONICA MINOLTA- ------JPYTYO542,00
NP I PoOLenovo Group- ------HKDHKG6,35
NP I PoOLenovo Group Depository Receipt7.2. 23:20:00--16,170,2832 436USDPNK16,17
NP I PoOLPKF7.2. 17:36:1811,8211,8711,87-1,9855 651EURGER11,87
NP I PoOMotorola8.2. 2:04:00--257,80-0,17778 472USDNYQ257,80
NP I PoOm-u-t AG7.2. 17:36:1833,9534,8533,85-2,033 711EURGER33,85
NP I PoONapco8.2. 2:00:00--35,583,52400 141USDNSQ35,58
NP I PoONatl Instrument8.2. 2:00:00--53,701,321 379 274USDNSQ53,70
NP I PoONCR Corp8.2. 2:04:00--27,740,471 310 738USDNYQ27,74
NP I PoONeopost7.2. 17:35:5916,0016,2616,130,0042 152EURPAR16,13
NP I PoONetApp8.2. 2:00:00--67,422,031 865 172USDNSQ67,42
NP I PoONetGear8.2. 2:00:00--19,670,82110 985USDNSQ19,67
NP I PoONokia Oyj7.2. 14:07:57--105,520,001 780CZKPSE-KOBOS105,52
NP I PoONTT System7.2. 17:59:185,005,005,00-0,793 860PLNWSE5,00
NP I PoOOPTeam7.2. 17:59:218,248,268,260,8597PLNWSE8,26
NP I PoOOption Intl NV7.2. 14:57:460,020,020,020,00651 596EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.2. 2:04:00--36,900,00368 808USDNYQ36,90
NP I PoOParrot7.2. 17:35:125,355,505,480,749 313EURPAR5,48
NP I PoOQualcomm Inc8.2. 2:00:00--136,632,787 664 198USDNSQ136,63
NP I PoORadware8.2. 2:00:00--22,161,65144 158USDNSQ22,16
NP I PoORenishaw7.2. 17:35:0339,5446,4639,56-0,7047 805GBPLSE39,56
NP I PoOS&T AG7.2. 17:35:1719,6119,7119,680,9279 096EURGER19,68
NP I PoOS4E7.2. 17:58:5011,7014,0014,002,1915PLNWSE14,00
NP I PoOSEIKO EPSON Depository Receipt7.2. 23:20:00--7,070,8653 083USDPNK7,07
NP I PoOSonel7.2. 17:59:2110,3010,4510,25-1,91265PLNWSE10,25
NP I PoOSpectris7.2. 17:35:2531,1032,5232,51-1,22225 489GBPLSE32,51
NP I PoOSpirent Comm7.2. 17:35:242,252,752,25-1,40947 875GBPLSE2,25
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.2. 2:00:00--14,460,98194 896USDNSQ14,46
NP I PoOSynaptics8.2. 2:00:00--130,176,14741 609USDNSQ130,17
NP I PoOTDK Depository Receipt7.2. 23:20:00--36,15-0,067 323USDPNK36,15
NP I PoOTKH Group7.2. 17:35:1342,2042,8842,54-0,8944 685EURAEX42,54
NP I PoOTOSHIBA- ------JPYTYO4 504,00
NP I PoOVectron Systems7.2. 14:10:124,524,654,702,176 618EURGER4,75
NP I PoOWestern Digital8.2. 2:00:00--43,081,963 906 863USDNSQ43,08
NP I PoOXaar PLC7.2. 17:29:221,752,501,813,4210 505GBPLSE1,80
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 287,00
NP I PoOZebra Techs8.2. 2:00:00--331,151,99405 926USDNSQ331,15
NP I PoOZTE- ------HKDHKG18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP