Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,5784,591,04
Msft490,9491,36-0,01
Nokia4,3374,34-1,88
IBM287,5288,10,05
Mercedes-Benz Group AG50,7650,780,10
PFE25,2825,29-0,16
03.07.2025 12:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:57:36
Mitchells Butler (MAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,84 1,25 0,04 32 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitchells Butler - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.7. 11:56:4046,0046,0246,031,14103 790EURPAR45,51
NP I PoOArcos Dorados3.7. 2:04:00P7,718,307,800,001 959 635USDNYQ7,80
NP I PoObet-at-home.com2.7. 17:36:222,802,972,980,001 009EURGER2,98
NP I PoOBJs Restaurants3.7. 2:00:00P46,9048,3546,780,00636 839USDNSQ46,78
NP I PoOBoston Pizza Units- ------CADTOR19,82
NP I PoOBoyd Gaming Corp3.7. 2:04:00P81,0789,0081,390,00887 022USDNYQ81,39
NP I PoOBrinker Intl3.7. 11:47:07P180,55185,00183,000,7010USDNYQ181,73
NP I PoOCarnival Corp3.7. 11:52:45P29,6029,7029,650,0032 173USDNYQ29,65
NP I PoOCarnival Plc3.7. 11:57:3419,6119,6319,620,2856 009GBPLSE19,57
NP I PoOCarriage Service3.7. 2:04:01P45,1148,0046,450,0057 726USDNYQ46,45
NP I PoOCie Des Alpes3.7. 11:53:3720,5520,6020,601,4826 245EURPAR20,30
NP I PoOCompass Group Rg3.7. 11:57:1025,1625,1825,170,12182 471GBPLSE25,14
NP I PoOCracker Barrel3.7. 2:00:00P67,9370,9467,930,00841 567USDNSQ67,93
NP I PoODarden Restaurnt3.7. 2:04:00P212,96224,84219,330,001 314 631USDNYQ219,33
NP I PoODineEquity3.7. 2:04:00P26,4827,8826,820,00360 966USDNYQ26,82
NP I PoODO & CO3.7. 11:57:45186,00186,60186,600,004 991EURVIE186,60
NP I PoODomino's Pizza3.7. 11:55:462,622,622,622,75378 524GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc3.7. 11:56:330,640,640,640,16309 447GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,350,280,00589EURLIS,28
NP I PoOH&R Block3.7. 2:04:00P52,5256,6355,900,001 222 550USDNYQ55,90
NP I PoOHillenbrand3.7. 2:04:00P22,2724,0022,560,001 018 632USDNYQ22,56
NP I PoOHyatt Hotels3.7. 11:48:50P144,21152,66145,610,154USDNYQ145,39
NP I PoOCheesecake3.7. 11:43:12P62,7566,4466,201,42167USDNSQ65,27
NP I PoOChipotle Mexican3.7. 11:55:57P56,5256,9056,820,09134USDNYQ56,77
NP I PoOChoice Hotels3.7. 2:04:00P52,21203,67130,520,00419 606USDNYQ130,52
NP I PoOChurchill Downs3.7. 2:00:00P88,20116,13104,950,00465 630USDNSQ104,95
NP I PoOLesne Runo2.7. 18:00:22-0,400,490,0036 875PLNWSE,49
NP I PoOMarriott3.7. 2:04:00P77,1480,9979,180,00739 905USDNYQ79,18
NP I PoOMcDonald's3.7. 11:57:42P294,87296,35295,070,151 434USDNYQ294,63
NP I PoOMex Polska3.7. 9:08:173,553,613,610,0030PLNWSE3,61
NP I PoOMGM MIRAGE3.7. 2:04:00P37,5538,0037,670,005 316 868USDNYQ37,67
NP I PoOMitchells Butler3.7. 11:57:362,842,852,841,2512 975GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,36
NP I PoOOPAP SA3.7. 11:56:5719,6719,6919,69-0,9638 365EURATH19,88
NP I PoOPapa Johns Intl3.7. 2:00:00P47,0051,5049,880,002 037 907USDNSQ49,88
NP I PoOPark Plaza Hotel3.7. 11:48:4916,4016,4416,44-0,124 454GBPLSE16,46
NP I PoOPenn Natl Gaming3.7. 11:34:50P18,6518,7018,650,211 021USDNSQ18,61
NP I PoOPierre Vacances3.7. 11:57:111,731,731,730,9339 700EURPAR1,72
NP I PoORainbow Tours3.7. 11:57:27130,10131,00131,00-4,5274 907PLNWSE137,20
NP I PoORank Group3.7. 11:57:401,371,371,370,5932 575GBPLSE1,36
NP I PoORed Robin Gourmt3.7. 11:34:16P6,837,006,890,007USDNSQ6,89
NP I PoORoyal Carib Crus3.7. 11:52:02P321,70330,78327,210,34222USDNYQ326,10
NP I PoOSakana3.7. 11:03:550,370,400,37-4,5911 117PLNWSE,39
NP I PoOSCI3.7. 2:04:00P63,49100,8082,180,00922 596USDNYQ82,18
NP I PoOScientific Games3.7. 11:56:17P98,00113,0098,65-0,502 614USDNSQ99,15
NP I PoOSfinks3.7. 11:37:490,480,500,500,0039 530PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance3.7. 11:56:5553,6553,7053,70-0,1919 562EURPAR53,80
NP I PoOSol Melia- ------EURMCE7,25
NP I PoOStarbucks3.7. 11:51:05P94,2094,3994,250,07394USDNSQ94,18
NP I PoOTexas Road3.7. 2:00:00P184,77195,00191,130,001 002 957USDNSQ191,13
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000CZKPSE-KOBOS545,00
NP I PoOTUI Rg3.7. 11:55:517,407,407,40-3,272 246 747EURGER7,65
NP I PoOUniversal Tech3.7. 2:04:00P29,7834,2531,600,001 596 140USDNYQ31,60
NP I PoOVail Resorts3.7. 2:04:00P163,50165,00164,480,00538 340USDNYQ164,48
NP I PoOWarimpex Finanz3.7. 10:28:410,530,560,560,711 000EURVIE,56
NP I PoOWendys3.7. 2:00:00P11,7111,7711,660,006 666 567USDNSQ11,66
NP I PoOWhitbread3.7. 11:56:5229,3929,4129,401,4032 827GBPLSE28,99
NP I PoOWynn Resorts3.7. 11:56:28P103,34104,78104,58-0,101 942USDNSQ104,68
NP I PoOYoung & Co Brew3.7. 11:45:169,439,539,450,008 815GBPLSE9,45
NP I PoOYUM BRANDS3.7. 2:04:00P147,27151,41150,180,002 292 737USDNYQ150,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP