Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,77
PKN84,1384,150,49
Msft490,62490,84-0,08
Nokia4,3364,34-1,83
IBM287,65288,10,02
Mercedes-Benz Group AG50,7850,790,14
PFE25,2825,29-0,16
03.07.2025 12:55:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
NIKON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,22 2,20 0,22 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 12:50:05206,00206,20206,20-1,01111 124EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 12:43:491,041,041,04-1,1426 753EURBRU1,05
NP I PoOAmica Wronki3.7. 12:24:5659,0059,5059,000,171 086PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 12:50:594,354,364,350,671 761 956GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,6415,7915,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,6024,8723,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 12:47:5926,6026,6426,621,9158 110GBPLSE26,12
NP I PoOBeneteau3.7. 12:48:418,178,188,18-0,4317 735EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 12:50:5036,8036,8436,822,28198 823GBPLSE36,00
NP I PoOBigben Interact3.7. 12:43:511,401,411,404,01146 022EURPAR1,35
NP I PoOBovis Homes Grp3.7. 12:50:296,356,366,352,77292 303GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P58,4262,4459,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 12:50:2412,5712,5812,57-0,06224 423GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 12:13:20P9,209,389,21-0,22114USDNYQ9,23
NP I PoOCarbon Design3.7. 12:46:570,780,840,84-0,71693PLNWSE,84
NP I PoOCavco Industries3.7. 11:49:10P354,00-462,400,656USDNSQ459,40
NP I PoOCCC3.7. 12:50:49203,00203,10203,000,74165 980PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 12:48:59149,75149,80149,90-1,0292 155CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P64,2866,5964,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 12:49:28P103,30108,91106,970,22870USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 12:33:37P135,69136,99136,000,29225USDNYQ135,61
NP I PoODecora3.7. 12:43:5676,4077,0077,000,52541PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 12:49:34236,50237,00237,000,851 290PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 12:50:5772,9873,0473,020,55354 698SEKSTO72,62
NP I PoOESOTIQ3.7. 12:06:5635,4035,7035,700,281 571PLNWSE35,60
NP I PoOForbo Holding AG3.7. 12:45:14840,00844,00844,001,20147CHFSWX834,00
NP I PoOForte3.7. 12:20:5730,5030,7030,505,549 227PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 12:30:220,800,800,801,65105 062GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00P32,1633,9233,250,00926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 12:50:442 316,002 317,002 317,00-0,1710 004EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00P11,4312,1911,480,0098 178USDNSQ11,48
NP I PoOHusqvarna AB3.7. 12:08:2150,8051,0051,001,192 855SEKSTO50,40
NP I PoOHusqvarna AB3.7. 12:50:4450,8650,9250,880,75476 142SEKSTO50,50
NP I PoOCharacter Group3.7. 12:08:332,602,802,730,923 120GBPLSE2,70
NP I PoOChargeurs3.7. 12:38:0910,6810,7010,700,38408EURPAR10,66
NP I PoOChristian Dior3.7. 12:48:55462,60463,20463,000,521 372EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 12:25:162,132,202,16-1,827 820PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 11:29:370,810,830,81-2,976 736GBPLSE,83
NP I PoOJM3.7. 12:38:18154,70155,00155,100,6542 876SEKSTO154,10
NP I PoOKaufman Broad3.7. 11:34:3233,3033,4033,40-0,602 260EURPAR33,60
NP I PoOKB Home3.7. 2:04:00P54,5457,4055,740,001 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P38,4262,5739,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 12:45:11P9,5010,009,930,001USDNYQ9,93
NP I PoOLennar3.7. 12:44:34P110,00115,50114,99-0,2859USDNYQ115,31
NP I PoOLentex3.7. 11:12:497,387,467,38-0,271 514PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00P3,305,395,090,0030 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 12:50:4215 105,0015 120,0015 115,000,932 173PLNWSE14 975,00
NP I PoOLVMH3.7. 12:50:33488,95489,05489,000,10198 333EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00P100,00157,00118,080,00211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00P3,5711,508,910,0026 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00P71,0180,0072,620,001 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00P95,03133,03111,290,00699 320USDNYQ111,29
NP I PoOMonnari Trade3.7. 12:46:214,724,774,72-1,264 551PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P40,8446,0042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 12:29:489,989,999,980,4556 074EURPAR9,93
NP I PoONIKE3.7. 12:50:27P76,1076,2476,24-0,2074 947USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 11:42:3593,6095,8095,801,2767PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 12:47:4712,1812,1912,180,65298 938GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 12:39:1114,5514,6014,60-3,313 960EURPAR15,10
NP I PoOPolaris Inds3.7. 12:36:27P43,2750,0047,040,7911USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 12:01:38P110,45123,28112,000,5950USDNYQ111,34
NP I PoOPUMA3.7. 12:50:2423,3523,3823,37-0,93310 143EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 12:49:0782,7082,8582,80-0,3611 641EURPAR83,10
NP I PoOSkechers USA3.7. 12:20:30P63,0163,3463,18-0,1116USDNYQ63,25
NP I PoOSkyline Corp3.7. 12:14:27P65,8970,0067,700,2851USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00P128,04499,51320,100,00286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 11:51:38P68,7973,0071,890,4615USDNYQ71,56
NP I PoOSteven Madden3.7. 11:25:34P25,9127,2526,240,77524USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00P34,5137,8136,540,00133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 12:50:4927,2227,3227,24-0,6612 502CHFSWX27,42
NP I PoOSwatch Group3.7. 12:50:49131,70131,80131,80-0,2629 841CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 12:50:531,141,141,141,025 026 043GBPLSE1,13
NP I PoOTechnicolor3.7. 12:05:510,150,150,15-1,87103 112EURPAR,15
NP I PoOTempur Pedic3.7. 11:26:29P71,7176,0071,72-0,01442USDNYQ71,73
NP I PoOThermador3.7. 12:50:2079,0079,3079,102,206 255EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00P109,00125,00120,260,002 281 849USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 12:50:235,095,105,090,8961 872EURAEX5,05
NP I PoOTrigano SA3.7. 12:50:50149,60149,80149,700,672 670EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P4,505,895,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P2,78-6,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 12:37:3733,1533,3033,250,76654EURBRU33,00
NP I PoOVF3.7. 12:17:12P12,4112,7512,530,401 016USDNYQ12,48
NP I PoOVistula3.7. 12:03:233,783,823,821,6017 525PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00P106,95111,34110,590,001 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,9319,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP