Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,75
KB111811201,08
PKN132,44132,482,21
Msft398,8399,1-0,24
Nokia7,4467,456-0,24
IBM247,03248,93-0,34
Mercedes-Benz Group AG54,2354,250,89
PFE26,5926,6-0,04
17.03.2026 10:53:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 10:53:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 205,00 0,75 9,00 62 654 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 1:04:00P69,2087,5575,300,00181 026USDNYQ75,30
NP I PoOAmercan Water17.3. 1:04:00P135,51142,11139,120,001 598 589USDNYQ139,12
NP I PoOAmeren17.3. 1:04:00P70,52116,24112,860,001 577 386USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 1:04:00P176,55196,00187,820,00899 087USDNYQ187,82
NP I PoOAvista17.3. 1:04:00P39,2663,4839,930,00440 277USDNYQ39,93
NP I PoOBedzin17.3. 10:27:4921,1521,7021,15-1,862 907PLNWSE21,55
NP I PoOBKW17.3. 10:46:40153,40153,60153,602,548 954CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 1:04:00P59,95115,9871,710,00736 742USDNYQ71,71
NP I PoOBrookfield Infr17.3. 1:04:00P36,3259,4837,920,00858 333USDNYQ37,92
NP I PoOBurgenland Hldg16.3. 17:50:0585,00-84,50-0,5952EURVIE84,50
NP I PoOCal Water Svc17.3. 1:04:00P18,1547,9445,030,00359 469USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 1:04:00P43,3944,4444,140,003 419 633USDNYQ44,14
NP I PoOCentrica17.3. 10:47:232,132,132,132,16585 774GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 1:04:00P75,51125,2378,270,001 693 806USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 10:48:23P28,3233,2832,00-7,51367USDNSQ34,60
NP I PoOConsol Edison17.3. 1:04:00P111,22118,89115,460,002 851 096USDNYQ115,46
NP I PoOČEZ17.3. 10:53:141 204,001 205,001 205,000,7552 348CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 10:14:52P62,8063,9463,22-0,3216USDNYQ63,42
NP I PoODrax Grp17.3. 10:45:188,988,998,981,1832 156GBPLSE8,88
NP I PoODTE Energy17.3. 1:04:00P143,60234,12149,260,001 042 079USDNYQ149,26
NP I PoODuke Energy17.3. 10:18:40P133,22134,44133,510,04152USDNYQ133,46
NP I PoOE.ON17.3. 9:28:55489,30492,80491,350,988CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 22:20:00P--22,77-0,13116 512USDPNK22,77
NP I PoOEdison Intl17.3. 10:20:39P71,7073,5072,970,00150USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 10:45:06217,00220,00218,000,93358EURPAR216,00
NP I PoOElia System Op17.3. 10:44:47135,70136,00135,802,269 305EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 10:47:4422,6822,7622,726,67114 447PLNWSE21,30
NP I PoOENEFI AM17.3. 9:43:56218,00220,00218,00-1,36110HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 22:20:00P--11,101,19357 531USDPNK11,10
NP I PoOEnergia De Port17.3. 10:48:444,434,434,431,211 343 121EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 9:02:1667,4069,2069,000,0067EURGER68,00
NP I PoOEngie17.3. 10:48:0628,1928,2028,191,66754 577EURPAR27,73
NP I PoOEngie Sp ADR16.3. 22:20:00P--32,021,5784 953USDPNK32,02
NP I PoOEntergy17.3. 1:04:00P102,21107,68106,170,001 751 067USDNYQ106,17
NP I PoOEVN17.3. 10:46:2128,1028,2028,101,6310 035EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 1:04:00P50,0054,2551,760,004 124 073USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 9:53:2922,0022,0222,012,13182 549EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 1:04:00P12,0020,0014,540,0045 197USDNYQ14,54
NP I PoOHawaiian Elec17.3. 10:29:54P14,5016,0414,780,0011USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00P--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 1:04:00P52,43204,58130,430,00140 196USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 1:04:00P--142,680,20252 621USDNYQ142,68
NP I PoOJersey17.3. 10:31:364,404,604,48-0,4491GBPLSE4,50
NP I PoOKogeneracja17.3. 10:45:2573,0073,3073,503,522 092PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 1:04:00P13,6220,7020,610,002 947 060USDNYQ20,61
NP I PoOMGE Energy17.3. 1:00:00P71,09118,3975,480,00186 747USDNSQ75,48
NP I PoOMiddlesex Water17.3. 1:00:00P51,5582,6952,010,00120 202USDNSQ52,01
NP I PoOMVV Energie17.3. 10:25:3729,8030,7030,30-1,6280EURGER31,00
NP I PoONatl Grid Rg17.3. 10:47:3213,6913,7013,690,961 372 109GBPLSE13,56
NP I PoONextEra Energy17.3. 10:41:26P92,5593,7892,81-0,01189USDNYQ92,82
NP I PoONiSource17.3. 1:04:00P45,6451,3547,470,002 197 718USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 9:47:091,261,301,26-2,323 115GBPLSE1,28
NP I PoONRG Energy17.3. 1:04:00P149,33156,60152,480,002 224 310USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 1:04:00P47,9677,4248,390,001 754 773USDNYQ48,39
NP I PoOOneok Inc17.3. 10:25:31P84,7586,4685,990,79371USDNYQ85,32
NP I PoOOrmat Tech17.3. 1:04:00P109,91110,45109,690,00660 521USDNYQ109,69
NP I PoOOtter Tail17.3. 1:00:00P57,00-87,120,00286 167USDNSQ87,12
NP I PoOPEP17.3. 10:39:2350,2050,8050,40-2,33734PLNWSE51,60
NP I PoOPG E17.3. 1:04:00P18,4518,5518,450,0024 283 357USDNYQ18,45
NP I PoOPinnacle West17.3. 1:04:00P87,10103,92103,080,00934 950USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 10:44:427,847,887,840,3816 160EURGER7,81
NP I PoOPNM Resources17.3. 1:04:00P23,6293,0958,550,001 218 914USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 10:48:4610,2010,2110,217,252 562 908PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 10:18:00P25,2754,0253,62-0,02439USDNYQ53,63
NP I PoOPPL17.3. 1:04:00P37,2239,2938,740,006 157 597USDNYQ38,74
NP I PoOPublic Power17.3. 10:45:2217,7717,7917,78-0,4544 486EURATH17,86
NP I PoOPublic Srvce Ent17.3. 1:04:00P83,8186,0184,880,002 216 438USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 10:43:113,883,903,890,78146 189EURLIS3,86
NP I PoORubis17.3. 10:48:4933,6233,7033,620,5423 488EURPAR33,44
NP I PoORWE16.3. 15:32:061 420,401 430,401 410,600,000CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 22:20:00P--66,282,1688 477USDPNK66,28
NP I PoOSempra Energy17.3. 1:04:00P91,2897,5095,940,003 562 127USDNYQ95,94
NP I PoOSevern Trent17.3. 10:47:1432,1432,1732,162,2368 091GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 1:04:00P99,00100,2999,110,004 471 774USDNYQ99,11
NP I PoOSouthwest Gas17.3. 1:04:00P35,58139,5288,280,00421 050USDNYQ88,28
NP I PoOSSE17.3. 10:48:2427,5827,6027,591,55124 313GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 1:04:00P5,0319,7012,500,0049 233USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 1:04:00P8,2232,6820,430,0091 656USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 10:48:089,899,919,906,731 935 111PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 10:29:071,901,931,900,264 002PLNWSE1,90
NP I PoOThe AES Corp17.3. 1:04:00P14,1514,2014,200,0013 970 633USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 1:04:00P35,7039,1036,320,001 269 091USDNYQ36,32
NP I PoOUnited Utilities17.3. 10:48:1413,8113,8213,812,1462 349GBPLSE13,52
NP I PoOVeolia Environ17.3. 10:48:4233,3833,4033,391,83181 484EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 607,001 657,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24P--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 1:00:00P31,2735,7531,550,00157 663USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 10:36:2417,6617,7817,822,183 751PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 10:54:183 572,681,003 537,4416.03.2026
PX Indexvypsat17.3. 11:08:562 547,510,752 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 10:54:00121 924,950,82120 931,3616.03.2026
Zdroj: BCPP