Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711720,43
KB10701071-0,28
PKN132,04132,081,68
Msft359,5359,970,00
Nokia7,0487,0582,77
IBM235,63238,910,00
Mercedes-Benz Group AG51,5451,56-0,15
PFE27,1127,140,00
30.03.2026 10:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Závěr k 27.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
34,05 -0,67 -0,23 450 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 1:04:00P315,43328,99319,090,001 643 671USDNYQ319,09
NP I PoOAdmiral Group30.3. 10:28:5530,9030,9230,921,0633 948GBPLSE30,60
NP I PoOAFLAC Inc28.3. 1:04:00P102,34109,70106,410,002 330 252USDNYQ106,41
NP I PoOAllianz30.3. 10:30:00350,50350,60350,70-0,0689 150EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.3. 1:04:00P200,00226,63202,710,001 288 317USDNYQ202,71
NP I PoOAmer Intl Group28.3. 1:04:00P72,3275,4672,950,004 082 276USDNYQ72,95
NP I PoOAmerican Finl28.3. 1:04:00P50,89197,28125,780,00368 987USDNYQ125,78
NP I PoOAMERISAFE28.3. 1:00:00P32,5133,2832,730,00225 883USDNSQ32,73
NP I PoOArch Capital Gp28.3. 1:00:00P89,8895,1093,420,002 913 724USDNSQ93,42
NP I PoOArthur J Gallag28.3. 1:04:00P197,00220,00207,100,002 103 721USDNYQ207,10
NP I PoOAssurant28.3. 1:04:00P86,28336,24213,280,00283 895USDNYQ213,28
NP I PoOAssured Guaranty28.3. 1:04:00P78,51125,8979,290,00290 702USDNYQ79,29
NP I PoOAviva Rg30.3. 10:30:355,945,955,950,20844 174GBPLSE5,93
NP I PoOAxa SA30.3. 10:30:4638,2138,2238,210,69340 230EURPAR37,95
NP I PoOAxa SA Depository Receipt27.3. 22:20:00P--43,610,00100 105USDPNK43,61
NP I PoOAXIS Capital28.3. 1:04:00P40,06158,2598,910,00564 220USDNYQ98,91
NP I PoOBerkshire Hatha28.3. 1:04:00P680 000,00949 999,92703 699,990,00170USDNYQ703 699,99
NP I PoOBrown & Brown28.3. 1:04:00P60,5068,1363,430,003 221 972USDNYQ63,43
NP I PoOCincinnati Fin28.3. 1:00:00P142,02245,88153,680,00518 712USDNSQ153,68
NP I PoOCitizens28.3. 1:04:00P2,057,184,580,0070 779USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial28.3. 1:04:00P18,2049,5444,880,00323 258USDNYQ44,88
NP I PoOCNO Finan28.3. 1:04:00P39,5540,1439,550,00583 537USDNYQ39,55
NP I PoOCrawford28.3. 1:04:00P9,0013,379,720,001 399USDNYQ9,72
NP I PoOCrawford28.3. 1:04:00P3,8415,199,590,0046 987USDNYQ9,59
NP I PoODonegal Group28.3. 1:00:00P16,7217,1116,830,0066 078USDNSQ16,83
NP I PoOEmployers Holdgs28.3. 1:04:00P16,1542,5240,360,00207 744USDNYQ40,36
NP I PoOErie Indemnity28.3. 1:00:00P238,95244,96240,870,00134 095USDNSQ240,87
NP I PoOEuCO30.3. 10:28:000,550,590,5412,50114 946PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F28.3. 1:04:00P23,6470,0058,470,00745 294USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl28.3. 1:04:00P7,948,107,990,002 777 609USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--49,42-0,0343 854USDPNK49,42
NP I PoOHannover Rueckv30.3. 10:27:58258,40258,60258,600,3111 598EURGER257,80
NP I PoOHanover Insurnce28.3. 1:04:00P68,53265,67169,380,00278 485USDNYQ169,38
NP I PoOHansard Global27.3. 17:28:500,460,490,480,9214 547GBPLSE,48
NP I PoOHilltop Holdings28.3. 1:04:00P14,0856,3235,200,00278 565USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 10:30:432,412,412,410,282 845 281GBPLSE2,41
NP I PoOLincoln National28.3. 1:04:00P34,1834,6934,180,002 028 962USDNYQ34,18
NP I PoOLoews28.3. 1:04:00P77,77164,67104,060,001 209 754USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel28.3. 1:04:00P1 850,001 870,001 867,290,0039 361USDNYQ1 867,29
NP I PoOMarsh & McLennan28.3. 1:04:00P70,12178,80169,170,003 986 414USDNYQ169,17
NP I PoOMBIA28.3. 1:04:00P2,248,915,570,00331 627USDNYQ5,57
NP I PoOMercury General28.3. 1:04:00P70,77100,0086,020,00239 512USDNYQ86,02
NP I PoOMetLife28.3. 1:04:00P66,5168,9867,700,004 402 424USDNYQ67,70
NP I PoOMunich Re30.3. 10:28:08524,20524,40524,400,2716 955EURGER523,00
NP I PoONuernberger Bet30.3. 9:31:24119,00121,00119,500,0063EURGER120,50
NP I PoOOld Rep Intl28.3. 1:04:00P39,1540,0139,420,001 541 614USDNYQ39,42
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--14,913,69211 913USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica28.3. 1:04:00P98,96391,18246,210,00157 827USDNYQ246,21
NP I PoOProAssurance Cp28.3. 1:04:00P9,8424,9824,580,00539 897USDNYQ24,58
NP I PoOProgressive28.3. 1:04:00P195,80205,76198,840,002 218 806USDNYQ198,84
NP I PoOPrudential30.3. 10:30:4610,2010,2110,21-1,50498 447GBPLSE10,36
NP I PoOPrudential Finl28.3. 1:04:00P92,90101,9093,290,001 845 829USDNYQ93,29
NP I PoOPZU30.3. 10:30:5263,4863,5463,540,09168 788PLNWSE63,48
NP I PoOReinsurance Grop28.3. 1:04:00P80,43313,45198,820,00238 645USDNYQ198,82
NP I PoORenaissanceRe28.3. 1:04:00P118,21460,67292,210,00249 733USDNYQ292,21
NP I PoOSafety Insurance28.3. 1:00:00P65,0078,0072,710,0095 020USDNSQ72,71
NP I PoOSampo Rg-A30.3. 9:35:339,109,109,100,33403 640EURHEL9,07
NP I PoOScor30.3. 10:26:1430,2630,3030,260,1325 797EURPAR30,22
NP I PoOStandard Life Rg30.3. 10:30:491,851,861,86-0,85317 652GBPLSE1,87
NP I PoOStewart Info Svc28.3. 1:04:00P23,6394,4959,060,00260 915USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 10:30:31841,80842,20842,000,383 942CHFVTX838,80
NP I PoOSwiss Re30.3. 10:29:07129,05129,10129,050,3960 584CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc28.3. 1:04:00P53,19132,00132,320,001 259 560USDNYQ132,32
NP I PoOTravlrs28.3. 1:04:00P283,29290,75285,270,00807 919USDNYQ285,27
NP I PoOUNIQA30.3. 9:02:26358,50361,00361,50-2,692CZKPSE-KOBOS371,50
NP I PoOUnumProvident28.3. 1:04:00P72,33116,6472,900,001 158 167USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG30.3. 10:32:031 464,001 472,001 466,00-0,95463CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 10:29:5740,0540,8040,902,257 556PLNWSE40,00
NP I PoOWhite Mtn Ins28.3. 1:04:00P865,852 244,902 153,860,0019 171USDNYQ2 153,86
NP I PoOWR Berkley28.3. 1:04:00P59,7368,7464,740,001 844 183USDNYQ64,74
NP I PoOZurich Financial30.3. 10:30:23549,60549,80549,800,3719 764CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--34,05-0,67450 895USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP