Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,48369,554,72
Nokia11,43511,445-6,31
IBM269,05269,214,23
Mercedes-Benz Group AG43,3143,32-2,97
PFE24,224,212,28
26.06.2026 17:07:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:05:0781,5981,7781,711,2833 843USDNYQ80,68
NP I PoOAmercan Water26.6. 17:07:44131,56131,66131,571,21421 311USDNYQ130,00
NP I PoOAmeren26.6. 17:07:57114,55114,62114,550,02288 110USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:06:47173,87174,08173,910,14222 932USDNYQ173,67
NP I PoOAvista26.6. 17:07:1341,3041,3441,320,8882 083USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:04:22138,40138,60138,40-0,1417 545CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:06:5775,4375,4875,471,5572 381USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:07:3236,9937,0637,051,81164 829USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:07:2848,3048,3848,301,5874 828USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:07:3944,5944,6044,600,85931 658USDNYQ44,22
NP I PoOCentrica26.6. 17:06:411,761,761,76-0,633 246 583GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:07:2877,7177,7477,730,82430 633USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:46:0229,4029,5629,431,208 076USDNSQ29,08
NP I PoOConsol Edison26.6. 17:07:36111,48111,64111,570,73167 126USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:07:5769,3969,4069,40-0,16998 113USDNYQ69,51
NP I PoODrax Grp26.6. 17:07:017,567,577,57-0,53109 135GBPLSE7,61
NP I PoODTE Energy26.6. 17:07:17153,26153,49153,380,37203 488USDNYQ152,81
NP I PoODuke Energy26.6. 17:07:32128,03128,08128,050,74396 260USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:07:31--20,560,7846 028USDPNK20,40
NP I PoOEdison Intl26.6. 17:07:2874,8574,8874,860,15285 092USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:54:00206,50208,00207,003,603 414EURPAR199,80
NP I PoOElia System Op26.6. 17:07:06139,30139,50139,40-0,2115 323EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 16:51:21214,00-214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:08:00--11,460,6144 577USDPNK11,39
NP I PoOEnergia De Port26.6. 17:07:524,494,494,49-0,312 823 978EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:05:5527,2327,2427,240,67640 829EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:07:29--31,070,7830 199USDPNK30,83
NP I PoOEntergy26.6. 17:07:58115,93115,99115,940,48258 148USDNYQ115,38
NP I PoOEVN26.6. 16:31:5129,2029,2529,200,527 640EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:07:5748,2448,2548,250,49583 227USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:12:5619,5119,5219,510,13217 877EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:07:1414,4214,6414,532,695 267USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:06:3913,4813,4913,491,62277 936USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:01:14123,27124,32123,810,8623 592USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:05:11150,42150,82150,620,6859 104USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:07:4521,6121,6421,63-0,35267 215USDNYQ21,70
NP I PoOMGE Energy26.6. 16:53:1579,1879,6079,400,6917 232USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:06:5155,0455,1755,161,0617 021USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:07:3312,5212,5312,53-0,043 792 303GBPLSE12,53
NP I PoONextEra Energy26.6. 17:07:3387,9387,9487,940,271 705 199USDNYQ87,70
NP I PoONiSource26.6. 17:07:4248,4448,4548,441,32632 894USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:07:14147,20147,37147,190,05543 645USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:07:3049,1449,1749,150,41144 425USDNYQ48,95
NP I PoOOneok Inc26.6. 17:07:1489,6989,7989,720,22710 232USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:07:30116,57116,89116,73-2,75151 954USDNYQ120,03
NP I PoOOtter Tail26.6. 16:55:3190,2490,7890,520,5214 856USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:07:5817,3017,3117,311,352 779 211USDNYQ17,08
NP I PoOPinnacle West26.6. 17:07:55107,96108,04108,000,67217 179USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:01:1910,6210,7210,66-0,7418 550EURGER10,74
NP I PoOPNM Resources26.6. 17:07:1356,9356,9456,94-0,971 189 134USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:07:4352,4052,4452,421,59133 199USDNYQ51,60
NP I PoOPPL26.6. 17:07:3937,2137,2237,220,582 288 236USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:07:5183,2183,2783,240,74326 285USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:56:273,793,803,801,61408 343EURLIS3,74
NP I PoORubis26.6. 17:07:1531,4831,5231,500,5157 511EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:06:30--62,02-1,7022 416USDPNK63,09
NP I PoOSempra Energy26.6. 17:07:5593,0393,1093,06-0,40368 936USDNYQ93,43
NP I PoOSevern Trent26.6. 17:06:1529,6629,6829,660,27118 802GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:07:5596,8896,9296,911,041 025 689USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:06:5190,0490,2390,211,30135 311USDNYQ89,05
NP I PoOSSE26.6. 17:07:3624,0124,0324,02-0,701 136 826GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:06:0912,6212,8612,66-0,445 584USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:03:1417,5517,6317,560,9237 950USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:07:5314,6414,6514,65-0,07815 561USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:06:5135,1835,2035,190,09176 429USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:07:3913,0713,0813,070,62798 168GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:07:4536,1336,1436,13-0,06448 781EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:59:4730,6230,6730,671,0922 739USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:12:003 931,94-0,333 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:10:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP