Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,21399,270,93
Nokia7,4687,4984,24
IBM249,36249,41,25
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,626,610,09
16.03.2026 20:39:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 20:39:0175,1775,2875,17-0,58100 249USDNYQ75,61
NP I PoOAmercan Water16.3. 20:39:31139,13139,20139,14-0,391 093 935USDNYQ139,69
NP I PoOAmeren16.3. 20:39:39112,59112,66112,620,52798 683USDNYQ112,04
NP I PoOAQUA16.3. 17:59:4111,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 20:39:11187,72187,89187,85-0,39545 767USDNYQ188,58
NP I PoOAvista16.3. 20:39:3139,9840,0039,990,30209 528USDNYQ39,87
NP I PoOBedzin16.3. 18:00:2021,5521,8021,55-0,92199PLNWSE21,75
NP I PoOBKW16.3. 17:30:24148,30150,90149,80-0,4766 708CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 20:39:4071,8171,8871,86-0,83491 485USDNYQ72,46
NP I PoOBrookfield Infr16.3. 20:39:1537,9137,9537,940,50659 971USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 17:50:0585,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 20:39:0145,0545,0945,09-0,24203 744USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 20:39:4544,1344,1444,140,302 088 011USDNYQ44,01
NP I PoOCentrica16.3. 17:35:222,082,082,080,538 547 301GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 20:39:3578,2178,2278,220,49856 328USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 20:39:4434,6634,7534,71-0,0691 736USDNSQ34,73
NP I PoOConsol Edison16.3. 20:39:33115,30115,38115,360,421 025 593USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 20:39:4063,5063,5163,500,461 666 806USDNYQ63,21
NP I PoODrax Grp16.3. 17:35:198,878,888,880,17461 527GBPLSE8,86
NP I PoODTE Energy16.3. 20:39:27149,28149,38149,35-0,15379 075USDNYQ149,57
NP I PoODuke Energy16.3. 20:39:55133,53133,54133,540,292 942 522USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 20:38:47--22,78-0,1197 529USDPNK22,80
NP I PoOEdison Intl16.3. 20:39:3872,8672,8872,871,591 937 215USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 17:35:07215,00222,00216,00-3,141 380EURPAR223,00
NP I PoOElia System Op16.3. 17:36:50132,50135,00132,80-0,6090 173EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 18:00:1921,2421,2821,301,14178 452PLNWSE21,06
NP I PoOENEFI AM16.3. 16:39:34--221,000,45345HUFBUD221,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 20:39:58--11,091,09302 620USDPNK10,97
NP I PoOEnergia De Port16.3. 17:35:144,374,414,38-0,489 121 949EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 17:29:4867,2068,6069,000,00120EURGER69,00
NP I PoOEngie16.3. 17:35:5527,7027,7527,730,333 585 907EURPAR27,64
NP I PoOEngie Sp ADR16.3. 20:35:29--32,041,6579 326USDPNK31,52
NP I PoOEntergy16.3. 20:39:36106,15106,19106,190,581 096 777USDNYQ105,58
NP I PoOEVN16.3. 17:50:0027,5527,9027,65-1,4336 780EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 20:39:4351,8451,8551,851,352 430 108USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 17:00:0021,5021,5121,552,571 793 756EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 20:39:4014,5514,6714,621,6026 876USDNYQ14,39
NP I PoOHawaiian Elec16.3. 20:39:3314,7814,7914,790,721 729 543USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 19:59:29--0,89-3,682 603USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 20:39:34129,91130,39129,91-0,5783 749USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 20:38:55142,75142,98142,860,33153 876USDNYQ142,39
NP I PoOJersey16.3. 17:35:024,484,524,501,352 153GBPLSE4,44
NP I PoOKogeneracja16.3. 18:00:2171,0071,8071,00-0,984 779PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 20:39:3320,6920,7020,69-1,941 292 351USDNYQ21,10
NP I PoOMGE Energy16.3. 20:39:0775,3675,4475,400,84121 663USDNSQ74,77
NP I PoOMiddlesex Water16.3. 20:38:5351,9152,0151,99-0,7878 219USDNSQ52,40
NP I PoOMVV Energie16.3. 17:28:0030,8031,2030,80-4,94415EURGER32,40
NP I PoONatl Grid Rg16.3. 17:35:2913,5613,5713,56-1,276 557 060GBPLSE13,74
NP I PoONextEra Energy16.3. 20:39:5092,8292,8392,820,045 046 137USDNYQ92,78
NP I PoONiSource16.3. 20:39:4547,5347,5447,540,311 244 846USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,271,291,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 20:39:39152,12152,25152,13-0,481 221 982USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 20:39:2548,4548,4648,460,22831 688USDNYQ48,35
NP I PoOOneok Inc16.3. 20:39:5585,4085,4185,410,052 154 125USDNYQ85,36
NP I PoOOrmat Tech16.3. 20:39:51110,05110,33110,14-0,22309 635USDNYQ110,38
NP I PoOOtter Tail16.3. 20:39:3487,2587,3587,29-0,46182 478USDNSQ87,69
NP I PoOPEP16.3. 18:00:2251,2051,8051,600,002 605PLNWSE51,60
NP I PoOPG E16.3. 20:39:4618,4518,4618,461,7416 416 085USDNYQ18,14
NP I PoOPinnacle West16.3. 20:39:21103,21103,28103,260,34527 306USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 17:35:017,757,817,81-1,1431 666EURGER7,90
NP I PoOPNM Resources16.3. 20:39:5558,6358,6458,64-0,36569 858USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 18:00:199,569,579,520,382 350 656PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 20:39:0653,7653,7853,770,31476 218USDNYQ53,60
NP I PoOPPL16.3. 20:39:2638,8238,8338,830,822 277 873USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 20:39:4684,7984,8084,801,271 310 674USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 17:35:203,823,873,860,26257 172EURLIS3,85
NP I PoORubis16.3. 17:35:0233,4033,7233,440,78121 639EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 20:38:35--66,272,1484 319USDPNK64,88
NP I PoOSempra Energy16.3. 20:39:3896,0896,1096,091,031 740 259USDNYQ95,11
NP I PoOSevern Trent16.3. 17:35:2531,4531,4731,46-0,38246 011GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 20:39:4898,9198,9298,910,922 742 565USDNYQ98,01
NP I PoOSouthwest Gas16.3. 20:38:5788,2388,3388,310,34230 816USDNYQ88,01
NP I PoOSSE16.3. 17:35:2327,1627,1827,17-0,481 390 259GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 20:36:0112,4312,6212,541,1340 086USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 20:38:5920,2420,3820,31-0,4961 541USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 18:00:229,289,309,280,633 144 237PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 18:00:211,891,931,90-2,8212 070PLNWSE1,95
NP I PoOThe AES Corp16.3. 20:39:4614,1814,1914,19-0,0410 276 645USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 20:39:3036,3236,3336,32-2,18743 937USDNYQ37,13
NP I PoOUnited Utilities16.3. 17:35:0913,5213,5313,52-0,15876 383GBPLSE13,54
NP I PoOVeolia Environ16.3. 17:35:0332,7832,8232,79-0,391 774 867EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 20:39:0331,5931,6131,590,38125 487USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 18:00:2117,4217,5217,44-0,913 861PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 17:45:003 537,440,773 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 528,6716.03.2026
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP