Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,63351,69-3,78
Nokia12,18512,21-1,25
IBM259,99260,15-1,10
Mercedes-Benz Group AG44,7844,80,52
PFE23,9924-0,19
25.06.2026 18:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 18:51:3979,5079,7679,59-0,3648 648USDNYQ79,87
NP I PoOAmercan Water25.6. 18:52:36128,87128,99128,93-0,55885 657USDNYQ129,64
NP I PoOAmeren25.6. 18:52:33113,22113,29113,25-0,06728 850USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 18:51:18173,12173,35173,220,36400 290USDNYQ172,59
NP I PoOAvista25.6. 18:49:3240,8740,9240,88-0,61100 172USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 18:50:2374,1574,2674,24-0,43155 301USDNYQ74,56
NP I PoOBrookfield Infr25.6. 18:52:1736,4836,5236,50-0,14516 339USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 18:52:5847,2247,2747,25-0,12262 875USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 18:52:4043,6443,6543,64-0,502 849 891USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,652,201,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 18:52:2576,6776,7076,680,241 061 799USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 18:52:1728,9829,1029,05-1,3846 136USDNSQ29,45
NP I PoOConsol Edison25.6. 18:52:37110,00110,07110,05-0,61488 460USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 18:52:4468,8668,8868,88-0,551 720 073USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 18:51:26151,45151,70151,620,34245 416USDNYQ151,10
NP I PoODuke Energy25.6. 18:52:59126,45126,50126,49-0,031 022 135USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 18:53:01--20,422,0171 812USDPNK20,02
NP I PoOEdison Intl25.6. 18:52:1574,3374,3674,350,17570 659USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 18:42:06--11,392,06102 639USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 18:50:50--30,871,93101 305USDPNK30,28
NP I PoOEntergy25.6. 18:52:09114,28114,34114,32-0,331 109 895USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 18:52:3447,6847,6947,68-0,29812 820USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 18:47:2314,3114,3714,35-1,9123 018USDNYQ14,63
NP I PoOHawaiian Elec25.6. 18:52:2713,1213,1313,13-1,431 159 378USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:48:09--0,86-3,921 189USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 18:47:41121,60121,90121,64-0,3388 563USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 18:52:17147,88148,12148,000,50173 685USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,704,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 18:52:3021,6421,6621,64-0,09425 878USDNYQ21,66
NP I PoOMGE Energy25.6. 18:47:4178,1878,3878,36-0,4654 829USDNSQ78,72
NP I PoOMiddlesex Water25.6. 18:52:4253,8853,9653,92-0,1951 089USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1511,9012,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 18:52:5487,1287,1387,13-0,564 708 359USDNYQ87,62
NP I PoONiSource25.6. 18:52:5047,6647,6747,670,071 627 291USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 18:52:18145,43145,67145,552,351 093 401USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 18:52:1348,5948,6148,610,01399 414USDNYQ48,60
NP I PoOOneok Inc25.6. 18:52:3789,0389,0789,072,021 045 484USDNYQ87,31
NP I PoOOrmat Tech25.6. 18:52:40120,35120,43120,33-3,08365 396USDNYQ124,18
NP I PoOOtter Tail25.6. 18:50:0388,9089,1089,000,2046 485USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 18:52:4316,9816,9916,99-0,797 115 398USDNYQ17,12
NP I PoOPinnacle West25.6. 18:52:14105,64105,73105,740,35495 815USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 18:52:2457,5957,6057,600,23370 203USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 18:52:3951,3551,3851,37-1,37414 888USDNYQ52,08
NP I PoOPPL25.6. 18:52:4436,7136,7236,72-0,564 805 955USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 18:52:3781,7081,7381,72-0,28897 281USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 18:38:27--63,192,2044 667USDPNK61,83
NP I PoOSempra Energy25.6. 18:52:3292,0992,1392,11-0,671 082 730USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2225,8839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 18:52:3695,3195,3395,32-0,482 061 878USDNYQ95,78
NP I PoOSouthwest Gas25.6. 18:51:0688,8589,0088,930,17128 036USDNYQ88,77
NP I PoOSSE25.6. 17:35:0422,0026,9824,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 18:40:0612,5812,7012,650,325 114USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 18:48:2917,3317,3617,342,6050 146USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 18:52:4414,6314,6414,63-0,343 341 754USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 18:52:4934,8234,8434,82-0,09265 829USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:096,5113,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 18:51:3029,9229,9629,94-1,6150 193USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP