Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,11
Msft383,14383,2-1,45
Nokia10,23510,25-1,39
IBM300300,45-1,96
Mercedes-Benz Group AG44,36544,38-3,47
PFE24,324,311,00
08.07.2026 16:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:46:4083,4183,9483,660,5832 960USDNYQ83,18
NP I PoOAmercan Water8.7. 16:49:23134,72134,88134,80-0,02229 090USDNYQ134,82
NP I PoOAmeren8.7. 16:49:25114,18114,25114,19-0,21127 618USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:47:07177,81178,24178,080,28149 413USDNYQ177,58
NP I PoOAvista8.7. 16:48:0341,2141,3041,270,0730 689USDNYQ41,24
NP I PoOBedzin8.7. 16:49:2221,0021,6521,65-0,461 226PLNWSE21,75
NP I PoOBKW8.7. 16:48:50131,50131,70131,600,3815 965CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:48:5674,1174,2074,161,24100 973USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:49:4236,6536,7236,69-0,4757 706USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:48:5949,8949,9649,930,4733 858USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:49:5544,6444,6544,650,37879 207USDNYQ44,48
NP I PoOCentrica8.7. 16:49:181,711,711,711,005 056 101GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:49:5276,8476,8876,87-0,20363 361USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:48:5428,6728,9228,670,007 569USDNSQ28,67
NP I PoOConsol Edison8.7. 16:49:30113,65113,79113,750,67265 471USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 16:49:5270,0670,0770,060,33614 313USDNYQ69,83
NP I PoODrax Grp8.7. 16:48:107,487,497,48-0,73140 294GBPLSE7,54
NP I PoODTE Energy8.7. 16:49:26153,03153,24153,12-0,47157 954USDNYQ153,84
NP I PoODuke Energy8.7. 16:49:33128,58128,62128,590,29310 631USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:46:15--21,830,6914 174USDPNK21,68
NP I PoOEdison Intl8.7. 16:49:5575,9075,9375,930,25291 778USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 16:47:01204,50206,00206,000,24387EURPAR205,50
NP I PoOElia System Op8.7. 16:49:09136,90137,20137,00-0,4412 136EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:49:5719,8419,8919,84-0,55164 698PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:44:00--11,500,1743 383USDPNK11,48
NP I PoOEnergia De Port8.7. 16:49:394,514,514,51-0,752 344 887EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:49:4926,9626,9726,96-1,531 136 917EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:49:49--30,76-1,7916 757USDPNK31,32
NP I PoOEntergy8.7. 16:49:00115,40115,47115,440,21210 454USDNYQ115,19
NP I PoOEVN8.7. 16:31:1429,1529,2529,200,0022 028EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:49:4448,5748,5848,570,37364 752USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:51:1719,7219,7419,73-0,03238 650EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:47:5914,0914,3414,22-0,394 960USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:49:2713,6213,6313,632,10237 608USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:49:44125,21125,96125,671,0780 733USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:46:52151,05151,72151,27-0,2426 971USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:46:5670,8071,2071,20-0,8434 896PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:48:0120,8220,8420,820,3974 813USDNYQ20,74
NP I PoOMGE Energy8.7. 16:48:1981,3782,3482,43-0,7716 441USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:36:3255,1756,8155,52-0,547 927USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:49:3612,4812,4812,47-0,022 660 236GBPLSE12,48
NP I PoONextEra Energy8.7. 16:49:5888,4188,4388,43-0,051 245 796USDNYQ88,47
NP I PoONiSource8.7. 16:49:5047,5347,5547,540,11366 901USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 16:46:30136,85137,26137,17-0,61191 312USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:49:4249,0149,0549,02-0,04110 586USDNYQ49,04
NP I PoOOneok Inc8.7. 16:49:3691,1291,1791,150,53642 563USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:49:50110,45110,72110,590,4791 847USDNYQ110,07
NP I PoOOtter Tail8.7. 16:45:5090,2790,5690,31-0,5919 590USDNSQ90,85
NP I PoOPEP8.7. 16:48:0059,9060,2059,90-0,333 397PLNWSE60,10
NP I PoOPG E8.7. 16:49:5517,2217,2317,230,262 418 982USDNYQ17,18
NP I PoOPinnacle West8.7. 16:49:47108,97109,08109,030,3883 071USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 16:48:0210,5410,5810,54-0,1937 056EURGER10,56
NP I PoOPNM Resources8.7. 16:48:2956,7156,7256,710,25108 463USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:49:599,389,399,39-0,112 432 000PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:49:4452,8452,8852,860,5380 046USDNYQ52,58
NP I PoOPPL8.7. 16:49:5436,4136,4236,410,05452 558USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:49:5181,8481,9081,870,10270 355USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:43:173,773,783,770,00154 981EURLIS3,77
NP I PoORubis8.7. 16:38:4531,2431,2831,240,7743 989EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:47:03--64,16-0,6979 716USDPNK64,60
NP I PoOSempra Energy8.7. 16:49:4495,6195,6995,651,12282 902USDNYQ94,59
NP I PoOSevern Trent8.7. 16:48:0729,7629,8029,80-0,60134 967GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:49:5297,3497,3897,360,07659 186USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:47:4791,0691,4091,210,1334 072USDNYQ91,09
NP I PoOSSE8.7. 16:49:5724,6124,6324,61-0,63984 761GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 003USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:38:3717,9318,0518,030,8810 466USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:49:479,169,179,17-0,333 155 183PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:49:5214,6414,6514,650,171 058 955USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 16:49:3335,3735,4235,380,31135 735USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:49:1713,3913,4013,40-0,07387 344GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:49:5136,8536,8636,85-0,43817 912EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 16:41:1130,5430,7730,650,4412 861USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:40:4016,8016,8816,900,008 290PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:56:533 988,71-1,454 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:56:00138 887,41-0,18139 144,0107.07.2026
Zdroj: BCPP