Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ122512280.65
KB0.00
PKN122.88122.98-1.97
Msft5.71
Nokia11.42511.45-6.92
IBM5.17
Mercedes-Benz Group AG43.39543.4-2.91
PFE2.62
27/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 26/06/2026
ČEZ (CEZPbl.PR, Prague)
Close at 26.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,230.00 0.65 8.00 126,423,684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - ČEZ - Utilities
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAEM- ------EURMIL2.28
BS I POAm States Water27.6. 02:04:00--82.572.341,388,888USDNYQ82.57
BS I POAmercan Water27.6. 02:04:00--132.682.063,539,126USDNYQ132.68
BS I POAmeren27.6. 02:04:00--118.323.314,219,338USDNYQ118.32
BS I POAQUA25.6. 18:00:1112.3012.7012.700.0099PLNWSE12.70
BS I POAtco- ------CADTOR74.19
BS I POAtmos Energy27.6. 02:04:00--175.170.862,030,623USDNYQ175.17
BS I POAvista27.6. 02:04:00--41.771.982,426,830USDNYQ41.77
BS I POBedzin26.6. 18:00:0421.4021.8521.90-0.231PLNWSE21.95
BS I POBKW26.6. 17:30:46137.00139.50137.60-0.7247,505CHFSWX137.60
BS I POBlack Hills Corp27.6. 02:04:00--76.042.332,010,112USDNYQ76.04
BS I POBrookfield Infr27.6. 02:04:00--36.600.58749,479USDNYQ36.39
BS I POBurgenland Hldg23.6. 17:50:0582.0083.5082.000.0020EURVIE82.00
BS I POCal Water Svc27.6. 02:04:00--49.083.222,059,579USDNYQ49.08
BS I POCdn Utilities- ------CADTOR53.32
BS I POCenterPnt Energy27.6. 02:04:00--45.041.8513,873,036USDNYQ45.04
BS I POCentrica26.6. 17:35:111.751.751.75-1.0711,275,578GBPLSE1.75
BS I POCK Infrastructur Rg- ------HKDHKG60.25
BS I POCMS Energy27.6. 02:04:00--78.812.224,116,373USDNYQ77.10
BS I POConcord New Energy- ------HKDHKG.42
BS I POCons Water Co27.6. 02:00:00--29.491.41417,312USDNSQ29.08
BS I POConsol Edison27.6. 02:04:00--112.061.172,642,425USDNYQ112.06
BS I POČEZ26.6. 17:00:021,225.001,228.001,230.000.65104,101CZKPSE-KOBOS1,230.00
BS I PODominion Resourc27.6. 02:04:00--69.39-0.177,800,041USDNYQ69.39
BS I PODrax Grp26.6. 17:35:047.567.577.56-0.59622,115GBPLSE7.56
BS I PODTE Energy27.6. 02:04:00--154.431.061,874,668USDNYQ152.81
BS I PODuke Energy27.6. 02:04:00--128.401.014,450,331USDNYQ128.40
BS I POE.ON26.6. 14:31:42--440.000.006CZKPSE-KOBOS440.00
BS I POE.ON Depository Receipt26.6. 23:20:00--20.500.48149,375USDPNK20.50
BS I POEdison Intl27.6. 02:04:00--75.671.233,584,865USDNYQ74.75
BS I POELEC STRASBOURG26.6. 17:35:23198.00210.00205.002.603,851EURPAR205.00
BS I POElia System Op26.6. 17:35:29138.00140.00138.50-0.8698,483EURBRU138.50
BS I POElkop Energy15.11. 17:59:330.030.180.18496.6733,079PLNWSE.03
BS I POEmera- ------CADTOR76.23
BS I POEnagas- ------EURMCE17.88
BS I POEndesa- ------EURMCE39.47
BS I POENEA26.6. 18:00:0319.2119.2519.25-0.77220,819PLNWSE19.25
BS I POENEFI AM26.6. 17:05:15--214.000.0014HUFBUD214.00
BS I POEnel- ------EURMIL10.10
BS I POEnel SpA, Depository Receipt, Xetra26.6. 23:20:00--11.440.44315,302USDPNK11.39
BS I POEnergia De Port26.6. 17:36:184.464.484.46-0.987,681,791EURLIS4.46
BS I POEnergie B Wurtt25.6. 14:42:1567.0068.6067.20-1.18159EURGER67.80
BS I POEngie26.6. 17:35:2327.2027.4227.310.921,763,595EURPAR27.31
BS I POEngie Sp ADR26.6. 23:20:00--31.030.65181,359USDPNK31.03
BS I POEntergy27.6. 02:04:00--115.910.463,997,427USDNYQ115.38
BS I POEVN26.6. 17:50:0129.1529.2029.100.1718,305EURVIE29.10
BS I POFirstEnergy Corp27.6. 02:04:00--48.470.965,175,803USDNYQ48.47
BS I POFortis- ------CADTOR82.57
BS I POFortum Oyj26.6. 17:00:0019.4519.4719.570.44792,724EURHEL19.57
BS I POGas Natural- ------EURMCE27.80
BS I POGenie Energy27.6. 02:04:00--14.593.11345,767USDNYQ14.59
BS I POHawaiian Elec27.6. 02:04:00--13.572.264,530,240USDNYQ13.57
BS I POHera- ------EURMIL3.67
BS I POHK & China Gas Depository Receipt26.6. 23:20:00--0.842.4422,746USDPNK.84
BS I POHuaneng Power- ------HKDHKG5.39
BS I POChesapeake Utils27.6. 02:04:00--125.902.57869,330USDNYQ125.90
BS I POChina Water- ------HKDHKG4.48
BS I POIberdrola SA- ------EURMCE21.46
BS I POIDACORP27.6. 02:04:00--152.882.191,259,705USDNYQ152.88
BS I POJersey26.6. 16:58:494.484.524.40-2.87211GBPLSE4.50
BS I POKogeneracja26.6. 18:00:0572.4073.1073.10-1.223,518PLNWSE73.10
BS I POMainova AG26.6. 08:00:42356.00380.00380.00-1.042EURFRA380.00
BS I POMDU Res Group27.6. 02:04:00--21.880.832,934,705USDNYQ21.88
BS I POMGE Energy27.6. 02:00:00--79.781.171,266,087USDNSQ79.78
BS I POMiddlesex Water27.6. 02:00:00--55.481.65497,517USDNSQ55.48
BS I POMVV Energie26.6. 15:22:2729.8030.0030.00-0.99731EURGER29.90
BS I PONatl Grid Rg26.6. 17:35:2912.4512.4612.46-0.6010,874,540GBPLSE12.46
BS I PONextEra Energy27.6. 02:04:00--88.560.9815,654,180USDNYQ88.56
BS I PONiSource27.6. 02:04:00--49.082.666,583,926USDNYQ47.81
BS I PONorthern Electrc Preferred Stock26.6. 16:37:561.221.241.231.5773,529GBPLSE1.23
BS I PONRG Energy27.6. 02:04:00--149.361.536,642,408USDNYQ149.36
BS I POOGE Energy Corp27.6. 02:04:00--49.581.291,901,283USDNYQ48.95
BS I POOneok Inc27.6. 02:04:00--89.22-0.345,990,688USDNYQ89.22
BS I POOrmat Tech27.6. 02:04:00--116.12-3.261,740,810USDNYQ116.12
BS I POOtter Tail27.6. 02:00:00--90.630.641,015,776USDNSQ90.63
BS I POPEP26.6. 18:00:0661.4061.7061.600.653,985PLNWSE61.60
BS I POPG E27.6. 02:04:00--17.381.7623,426,839USDNYQ17.08
BS I POPinnacle West27.6. 02:04:00--108.080.752,350,487USDNYQ107.28
BS I POPlambck Neu Enrg26.6. 17:35:0910.5610.8210.72-0.1932,749EURGER10.72
BS I POPNM Resources27.6. 02:04:00--57.13-0.634,886,318USDNYQ57.49
BS I POPolska Grupa Energetyczna26.6. 18:00:049.649.649.60-1.822,850,086PLNWSE9.60
BS I POPortland Gen Ele27.6. 02:04:00--52.531.803,744,126USDNYQ51.60
BS I POPPL27.6. 02:04:00--37.020.0521,061,566USDNYQ37.02
BS I POPublic Power26.6. 16:25:0123.0223.0423.040.091,026,019EURATH23.02
BS I POPublic Srvce Ent27.6. 02:04:00--83.581.153,092,897USDNYQ83.58
BS I PORed Electrica- ------EURMCE15.45
BS I POREN26.6. 17:35:183.783.813.811.87922,121EURLIS3.81
BS I PORubis26.6. 17:36:3531.4031.7031.540.64139,571EURPAR31.54
BS I PORWE26.6. 14:59:36--1,342.400.005CZKPSE-KOBOS1,342.40
BS I PORWE Depository Receipt26.6. 23:20:00--61.80-2.0463,321USDPNK61.80
BS I POSempra Energy27.6. 02:04:00--94.270.904,169,613USDNYQ94.27
BS I POSevern Trent26.6. 17:35:1029.5429.5829.56-0.07362,754GBPLSE29.56
BS I POSnam Rete Gas- ------EURMIL6.29
BS I POSouthern27.6. 02:04:00--97.161.308,925,398USDNYQ97.16
BS I POSouthwest Gas27.6. 02:04:00--90.932.112,641,921USDNYQ90.93
BS I POSSE26.6. 17:35:0224.2024.2224.210.083,399,744GBPLSE24.19
BS I POStar Gas Partner Units27.6. 02:04:00--12.931.6518,515USDNYQ12.93
BS I POSubrbn Propane Units27.6. 02:04:00--17.39-0.06164,989USDNYQ17.39
BS I POTAURON Pol Energ26.6. 18:00:069.209.249.22-1.033,828,378PLNWSE9.22
BS I POTerna- ------EURMIL10.27
BS I POTESGAS26.6. 18:00:051.811.861.86-0.27362PLNWSE1.86
BS I POThe AES Corp27.6. 02:04:00--14.670.078,585,730USDNYQ14.67
BS I POTokyo Elec Power- ------JPYTYO456.60
BS I POTokyo Elec Power Depository Receipt26.6. 23:20:00--2.93-5.332,874USDPNK2.93
BS I POUGI27.6. 02:04:00--35.430.772,093,424USDNYQ35.43
BS I POUnited Utilities26.6. 17:35:2713.1313.1513.141.152,146,835GBPLSE13.14
BS I POVeolia Environ26.6. 17:39:0936.0036.3036.230.221,753,854EURPAR36.23
BS I POVerbund AG26.6. 11:58:11--1,376.000.002CZKPSE-KOBOS1,376.00
BS I POVerbund Sp ADR26.6. 23:20:00--11.88-13.411,657USDPNK11.88
BS I POWODKAN26.6. 17:59:276.757.506.65-2.2168PLNWSE6.65
BS I POYork Water27.6. 02:00:00--30.761.38659,335USDNSQ30.34
BS I POZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:0516.7016.9216.92-0.359,058PLNWSE16.92
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CECE Indexlist26.6. 17:45:003,929.42-0.403,929.4226/06/2026
PX Indexlist26.6. 16:35:002,561.100.232,561.1026/06/2026
Warsaw SE WIG Indexlist26.6. 17:15:00135,165.90-0.59135,165.9026/06/2026
Source: PSE