Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,80
PKN110,06110,3-0,61
Msft411,7411,772,64
Nokia5,935,9360,27
IBM293,66293,78-1,74
Mercedes-Benz Group AG58,3458,35-0,75
PFE26,9526,96-0,97
09.02.2026 17:17:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 15:59:08
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,93 -1,44 -0,73 101 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.2. 17:16:086,596,616,60-1,3153 723GBPLSE6,69
NP I PoOABF9.2. 17:17:2719,2019,2119,21-0,83216 082GBPLSE19,37
NP I PoOADECOAGRO9.2. 17:14:218,618,628,620,53103 635USDNYQ8,57
NP I PoOAEP Plantations Plc9.2. 17:12:5714,9015,0014,951,3616 264GBPLSE14,75
NP I PoOAgrana Br9.2. 17:15:4611,5511,6511,651,303 329EURVIE11,50
NP I PoOAgroton Public9.2. 17:00:015,365,465,36-1,835 453PLNWSE5,46
NP I PoOAlico Inc9.2. 16:55:1040,1940,8540,53-1,017 031USDNSQ40,94
NP I PoOAltria Group9.2. 17:17:4564,5464,5564,55-1,301 862 368USDNYQ65,40
NP I PoOAmbra9.2. 16:42:4416,6816,7816,780,007 402PLNWSE16,78
NP I PoOArcher Daniels9.2. 17:17:4666,4366,4666,450,17536 223USDNYQ66,33
NP I PoOASAHI BREW- ------JPYTYO1 727,00
NP I PoOAstarta Holding9.2. 17:00:5649,2049,4549,200,6112 394PLNWSE48,90
NP I PoOAustevoll Sea- ------NOKOSL93,70
NP I PoOB G Foods9.2. 17:17:275,085,095,09-0,99761 622USDNYQ5,14
NP I PoOBarry Callebaut9.2. 17:17:211 431,001 434,001 433,000,995 292CHFSWX1 419,00
NP I PoOBeef-San9.2. 11:11:120,900,850,905,886 808PLNWSE,85
NP I PoOBelvedere9.2. 17:05:552,752,782,78-0,36769EURPAR2,79
NP I PoOBerentzen-Gruppe9.2. 16:51:003,613,633,630,002 335EURGER3,63
NP I PoOBonduelle9.2. 17:09:3411,0811,1411,120,5416 804EURPAR11,06
NP I PoOBongrain SA9.2. 17:10:4661,2061,4061,20-0,33498EURPAR61,40
NP I PoOBoston Beer9.2. 17:14:40247,15247,96247,650,3627 185USDNYQ246,76
NP I PoOBritish American9.2. 17:17:4944,7044,7144,71-2,991 598 914GBPLSE46,09
NP I PoOBrowar Gontyniec9.2. 11:02:530,120,140,1420,00577PLNWSE,14
NP I PoOBrown Forman9.2. 17:17:3929,2029,2229,21-0,81599 061USDNYQ29,45
NP I PoOCarlsberg9.2. 16:53:481 070,001 085,001 075,00-0,92635DKKCPH1 085,00
NP I PoOCarlsberg AS9.2. 16:59:54979,20979,80976,601,52245 388DKKCPH962,00
NP I PoOCloetta9.2. 17:17:3748,5248,5848,540,33487 375SEKSTO48,38
NP I PoOCoca Cola9.2. 17:16:34155,25156,05155,66-1,3258 859USDNSQ157,74
NP I PoOConAgra Foods9.2. 17:17:4719,0619,0719,07-1,452 537 046USDNYQ19,35
NP I PoOConstellation9.2. 17:17:25163,99164,22164,11-0,14369 890USDNYQ164,33
NP I PoOCranswick PLC9.2. 17:14:0353,2053,3053,200,00175 667GBPLSE53,20
NP I PoODanone Sp ADR9.2. 17:17:41--16,561,66118 660USDPNK16,29
NP I PoODiageo9.2. 17:17:5317,6017,6117,610,031 646 300GBPLSE17,60
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOEmmi9.2. 17:18:00812,00814,00812,000,25952CHFSWX810,00
NP I PoOFleury Michon9.2. 16:23:4124,7024,8024,70-1,20643EURPAR25,00
NP I PoOFlowers Foods9.2. 17:17:3311,8011,8111,81-1,30762 276USDNYQ11,96
NP I PoOFresh Del Monte9.2. 17:15:0438,3138,4538,38-0,2344 065USDNYQ38,47
NP I PoOGeneral Mills9.2. 17:17:3947,6947,7147,70-0,361 420 306USDNYQ47,87
NP I PoOGreencore Group9.2. 17:14:342,982,992,990,17985 038GBPLSE2,99
NP I PoOGrieg Seafood- ------NOKOSL73,35
NP I PoOGroupe Danone9.2. 17:17:4069,7269,7469,740,84486 755EURPAR69,16
NP I PoOHain Celestial9.2. 17:17:270,990,990,99-19,543 040 823USDNSQ1,23
NP I PoOHeineken Hld9.2. 17:17:3566,3566,4066,35-0,0866 511EURAEX66,40
NP I PoOHeineken NV29.1. 11:37:12--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR9.2. 17:16:25--43,950,8114 726USDPNK43,60
NP I PoOHelio9.2. 15:49:0838,5039,5038,50-0,77568PLNWSE38,80
NP I PoOHershey9.2. 17:17:17233,83234,27234,091,11464 240USDNYQ231,53
NP I PoOHormel Foods9.2. 17:17:3524,5824,5924,59-1,38927 498USDNYQ24,93
NP I PoOIMC9.2. 17:00:0131,6032,6032,603,161 955PLNWSE31,60
NP I PoOImperial Brands9.2. 17:17:3633,0333,0433,04-1,11351 624GBPLSE33,41
NP I PoOIngredion9.2. 17:16:24118,18118,33118,33-1,48114 466USDNYQ120,11
NP I PoOJapan Unsp ADR9.2. 17:10:00--19,652,3079 677USDPNK19,21
NP I PoOJM Smucker9.2. 17:17:41107,33107,44107,39-1,94277 774USDNYQ109,51
NP I PoOKernel Holding9.2. 17:00:0121,6021,9021,900,461 852PLNWSE21,80
NP I PoOKSG Agro9.2. 17:00:013,713,733,740,0013 673PLNWSE3,74
NP I PoOKWS SAAT9.2. 17:15:5871,9072,0072,00-0,284 645EURGER72,20
NP I PoOLaurent-Perrier9.2. 17:14:0491,6091,8091,600,22393EURPAR91,40
NP I PoOLeroy Seafood- ------NOKOSL48,88
NP I PoOLindt Sprungli9.2. 17:16:54119 400,00119 800,00119 800,00-0,1749CHFSWX120 000,00
NP I PoOLindt Sprungli Participation9.2. 17:16:0111 600,0011 610,0011 610,00-0,77612CHFSWX11 700,00
NP I PoOM. P. Evans9.2. 17:17:2113,2513,3513,301,9289 483GBPLSE13,05
NP I PoOMAISON POMMERY ASSOCIES SA9.2. 16:53:4311,2511,3011,30-0,881 073EURPAR11,40
NP I PoOMakarony Polskie9.2. 16:42:3823,2523,4023,401,742 433PLNWSE23,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.2. 16:30:12930,00940,00930,000,5412EURPAR925,00
NP I PoOManner9.2. 13:35:32105,00100,00101,00-3,8111EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR26,87
NP I PoOMarine Harvest- ------NOKOSL228,40
NP I PoOMarstons9.2. 17:11:420,610,610,610,33570 354GBPLSE,61
NP I PoOMcCormick9.2. 17:17:3067,3967,4367,41-0,01386 036USDNYQ67,42
NP I PoOMiko9.2. 16:30:4558,4058,6058,400,69904EURBRU58,00
NP I PoOMilkiland9.2. 16:49:411,881,931,931,0544 343PLNWSE1,91
NP I PoOMILKPOL26.11. 17:59:55-0,950,75-12,79550PLNWSE,86
NP I PoOMinoteries9.2. 10:50:43240,00246,00246,002,50152CHFSWX240,00
NP I PoOMolson Coors9.2. 17:17:3251,3951,4151,41-0,69625 528USDNYQ51,76
NP I PoOMondelez Intl9.2. 17:17:3459,2059,2159,20-1,362 509 615USDNSQ60,02
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.2. 17:16:25--102,280,4669 761USDPNK101,81
NP I PoONichols9.2. 17:16:5410,1510,4510,220,6838 282GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.2. 17:17:3911,3811,4611,42-0,1758 087CHFSWX11,44
NP I PoOOtmuchow9.2. 11:47:464,794,954,83-2,623 282PLNWSE4,96
NP I PoOPamapol9.2. 15:57:522,422,432,42-0,824 110PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.2. 17:17:4134,5734,6134,57-2,65432 708USDNYQ35,51
NP I PoOPepees9.2. 15:41:180,820,840,831,2221 896PLNWSE,82
NP I PoOPernod-Ricard SA9.2. 17:17:3680,1880,2080,18-0,42188 326EURPAR80,52
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris9.2. 17:17:49180,17180,34180,26-1,401 267 077USDNYQ182,81
NP I PoOPHILIP MORRIS ČR9.2. 16:15:2819 920,00-19 920,00-0,40185CZKPSE-KOBOS19 920,00
NP I PoOPremier Foods UK9.2. 17:13:271,951,961,960,33773 146GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,25
NP I PoOREA Holdings Preferred Stock9.2. 15:00:140,961,001,024,94140 555GBPLSE,99
NP I PoORemy Cointreau9.2. 17:16:2743,1643,2043,20-0,7815 578EURPAR43,54
NP I PoORushNet4.2. 23:20:00--0,000,0058 100USDPNK,00
NP I PoOSalMar- ------NOKOSL597,00
NP I PoOSalzwerke9.2. 11:52:1663,0066,0066,003,13130EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,74
NP I PoOSeko9.2. 16:47:0710,0510,1010,051,314 250PLNWSE9,92
NP I PoOSIPEF9.2. 17:16:0983,2083,6083,20-0,951 635EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel9.2. 11:30:23272,00278,00272,00-2,164EURBRU252,00
NP I PoOSuedzucker AG9.2. 17:17:119,779,799,791,3571 800EURGER9,66
NP I PoOSunOpta9.2. 17:17:576,416,426,420,232 999 196USDNSQ6,40
NP I PoOThe Marzetti Company9.2. 17:15:31154,13154,99154,990,1628 039USDNSQ154,74
NP I PoOTreeHouse Foods9.2. 17:17:2724,5124,5224,52-0,47627 059USDNYQ24,63
NP I PoOTyson Foods9.2. 17:17:3964,8764,9064,89-0,57364 820USDNYQ65,26
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg4.2. 10:41:50--1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal9.2. 17:17:3052,0952,3452,20-9,72194 119USDNYQ57,82
NP I PoOViaGuara9.2. 16:16:330,200,210,210,4810 038PLNWSE,21
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel9.2. 16:12:17860,00870,00880,007,3265PLNWSE820,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.9.2. 11:00:0024,5024,5024,502,08166PLNWSE24,00
NP I PoOZWACK Unicum9.2. 16:27:45--35 200,000,00154HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.2. 17:23:2025 239,880,6525 075,7706.02.2026
Zdroj: BCPP