Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,32133,38-0,24
Msft369,2369,4-0,46
Nokia7,3527,360,25
IBM240240,85-0,53
Mercedes-Benz Group AG51,9351,96-0,63
PFE27,2127,24-0,22
26.03.2026 11:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:17:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 0,09 1,00 9 680 706
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P30,24117,0373,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00P129,80137,37134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P100,68168,10107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 10:43:21P72,62290,47181,00-0,302USDNYQ181,55
NP I PoOAvista26.3. 1:04:00P16,1662,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,6020,9020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 11:12:16151,60151,90151,800,073 597CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P28,09108,7268,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:00P14,2356,9135,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P18,0370,3043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,3042,2342,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 11:11:282,012,012,01-0,201 548 140GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P30,18119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P31,3533,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P107,66113,05110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 11:17:501 174,001 175,001 175,000,098 256CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 11:05:57P59,6260,5560,55-0,1871USDNYQ60,66
NP I PoODrax Grp26.3. 11:12:318,668,678,66-0,3536 789GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:00P57,38143,40143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 10:50:26P127,26129,71128,05-0,091 069USDNYQ128,16
NP I PoOE.ON26.3. 10:43:51458,10461,60459,00-1,225CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 11:03:06P70,1071,4671,03-0,222USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 11:06:44215,00216,00216,000,4781EURPAR215,00
NP I PoOElia System Op26.3. 11:03:26128,30128,60128,40-1,467 581EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 11:12:4521,9021,9621,92-0,2752 397PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 11:12:224,414,414,410,021 174 220EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 11:11:0726,9126,9226,91-0,81273 036EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P98,01108,93102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 11:05:5227,1027,2027,15-0,914 650EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7149,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 10:17:3021,1121,1221,11-0,66102 265EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5821,9013,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:00P14,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 11:04:10P49,94192,92122,96-0,395 070USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00P--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 10:47:2267,5067,8067,50-1,891 663PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 10:09:31P8,3821,2020,34-1,02668USDNYQ20,55
NP I PoOMGE Energy26.3. 10:50:28P31,2591,2875,01-1,572USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:00P49,6880,7151,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 11:12:3012,4312,4312,43-1,551 524 412GBPLSE12,62
NP I PoONextEra Energy26.3. 11:02:32P90,4591,1990,99-0,19150USDNYQ91,16
NP I PoONiSource26.3. 10:17:17P44,7746,0545,680,001USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 10:30:28P146,88156,24149,10-1,2810USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6573,9247,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 10:56:43P91,2293,7691,51-0,661 266USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00P107,04110,22110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P35,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 11:06:1049,7050,0049,90-1,77546PLNWSE50,80
NP I PoOPG E26.3. 10:30:28P17,3017,4917,36-0,46102USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P87,10156,3297,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 10:25:548,008,098,05-2,4255 822EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P24,0293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 11:12:289,579,579,57-1,28479 495PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0082,0051,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P36,1238,8337,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 11:11:5217,8917,9217,900,2274 688EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P77,9583,1081,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 11:11:473,673,683,68-1,74160 828EURLIS3,74
NP I PoORubis26.3. 11:09:3333,4633,5033,42-1,0724 285EURPAR33,78
NP I PoORWE25.3. 10:41:121 377,401 387,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P91,4595,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 11:09:3029,7129,7329,72-0,50119 872GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 10:30:28P93,5996,9194,14-0,5075USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P34,33137,3185,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 11:12:3025,2325,2425,24-2,17513 383GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P8,1032,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 11:12:358,868,868,86-2,571 196 647PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 10:23:081,972,022,011,772 387PLNWSE1,98
NP I PoOThe AES Corp26.3. 10:30:50P14,0214,1114,02-0,289 311USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:00P31,4439,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 11:12:5312,8112,8212,82-0,8172 919GBPLSE12,93
NP I PoOVeolia Environ26.3. 11:12:4132,1432,1632,16-0,56173 744EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 541,001 591,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,2930,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 10:40:3617,5217,5817,50-1,131 869PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 11:18:503 587,87-0,683 612,4525.03.2026
PX Indexvypsat26.3. 11:34:112 527,80-0,402 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 11:18:00120 572,85-0,51121 194,0325.03.2026
Zdroj: BCPP