Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840842,5-1,64
KB841841,51,02
PKN65,0265,042,07
Msft420,88420,89-0,13
Nokia3,2893,292-1,35
IBM191,34191,380,29
Mercedes-Benz Group AG73,9673,980,61
PFE27,7927,80,11
28.03.2024 15:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:18:40
EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2543.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,40 29,41 29,42 -0,30 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2543.00 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 15:12:0519,9620,0020,000,103 593EURGER19,98
NP I PoOAgilent Tech28.3. 15:19:54146,66146,87146,65-0,45148 419USDNYQ147,37
NP I PoOAmino Tech28.3. 14:47:000,120,120,121,1130 042GBPLSE,12
NP I PoOApator28.3. 14:59:1415,2515,3515,25-0,335 846PLNWSE15,30
NP I PoOAPLISENS28.3. 14:57:3122,6023,2022,60-2,5931PLNWSE23,20
NP I PoOApple Inc.28.3. 15:19:57171,26171,27171,29-1,1613 383 738USDNSQ173,31
NP I PoOAscom Holding28.3. 14:44:318,188,238,222,4949 396CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57483,50491,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 15:14:1015,2515,2715,270,7338 164EURBRU15,16
NP I PoOBasler AG28.3. 15:19:0810,1810,2810,24-16,3486 789EURGER12,24
NP I PoOCalix Netwrks28.3. 15:19:1933,4933,5233,510,0125 098USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 15:19:47115,95116,00116,000,52340 082PLNWSE115,40
NP I PoOCisco Systems28.3. 15:19:5649,9249,9349,930,301 724 811USDNSQ49,77
NP I PoOCognex Corp28.3. 15:19:4242,2142,2742,25-0,5671 705USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 15:19:259,889,899,900,6629 085USDNSQ9,83
NP I PoODigi Intl28.3. 15:19:4631,6731,8531,68-0,225 241USDNSQ31,75
NP I PoOEchoStar Holding28.3. 15:19:3314,0314,0714,030,29223 284USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 15:04:2333,3033,4033,350,301 800EURBRU33,25
NP I PoOF5 Networks28.3. 15:19:20189,59189,91189,790,4913 002USDNSQ188,84
NP I PoOFiltronic28.3. 15:00:080,360,380,36-5,00141 013GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt28.3. 15:05:55--68,503,301 130USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 15:18:49--182,69-1,301 473USDPNK184,98
NP I PoOHollysys Auto28.3. 15:19:3425,5825,5925,58-0,125 073USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 15:19:57191,34191,38191,340,29343 308USDNYQ190,80
NP I PoOInterDigital28.3. 15:19:27106,86107,14107,251,2222 705USDNSQ105,91
NP I PoOIntrol28.3. 14:24:0910,6010,7510,750,001 265PLNWSE10,75
NP I PoOItron28.3. 15:20:0192,3992,5192,511,0555 071USDNSQ91,54
NP I PoOJenoptik Rg28.3. 15:12:5629,1029,1629,08-0,07106 421EURGER29,10
NP I PoOKapsch TrafficCo28.3. 13:51:118,388,488,48-0,24904EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt28.3. 15:12:47--23,28-0,494 347USDPNK23,40
NP I PoOLPKF28.3. 15:13:558,018,058,05-0,989 785EURGER8,13
NP I PoOMotorola28.3. 15:19:33352,68353,29353,15-0,1157 865USDNYQ353,41
NP I PoOm-u-t AG28.3. 14:04:3531,3031,9031,30-0,63542EURGER31,50
NP I PoONapco28.3. 15:19:4840,0040,1040,05-0,6129 530USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 15:19:3612,6012,6112,60-0,08212 756USDNYQ12,61
NP I PoONeopost28.3. 15:15:1919,0219,0619,060,6316 959EURPAR18,94
NP I PoONetApp28.3. 15:19:56105,17105,25105,210,01100 949USDNSQ105,22
NP I PoONetGear28.3. 15:19:4515,7815,8315,810,003 882USDNSQ15,83
NP I PoONokia Oyj28.3. 15:00:2281,5083,0083,000,241CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 13:25:556,206,286,281,29224PLNWSE6,20
NP I PoOOPTeam28.3. 12:07:375,585,605,660,00326PLNWSE5,66
NP I PoOOption Intl NV28.3. 14:50:540,010,010,010,00345 477EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 15:19:4045,7745,8745,821,6443 315USDNYQ45,08
NP I PoOParrot28.3. 10:19:142,322,422,420,83696EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 15:19:57168,38168,47168,39-0,46585 324USDNSQ169,13
NP I PoORadware28.3. 15:19:2318,9619,0218,991,016 681USDNSQ18,79
NP I PoORenishaw28.3. 15:19:5341,6441,7041,660,39141 860GBPLSE41,50
NP I PoOS&T AG28.3. 15:19:0420,7220,8020,70-6,59201 279EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 15:04:17--8,710,93272USDPNK8,63
NP I PoOSonel28.3. 15:18:2014,5014,6014,60-0,34176PLNWSE14,65
NP I PoOSpectris28.3. 15:17:5533,1133,1233,111,1043 525GBPLSE32,75
NP I PoOSpirent Comm28.3. 15:17:462,002,002,0011,8419 222 310GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 15:19:4111,7111,7511,73-0,7615 602USDNSQ11,84
NP I PoOSynaptics28.3. 15:19:4598,4598,9798,710,196 706USDNSQ98,81
NP I PoOTDK Depository Receipt28.3. 15:16:14--49,880,52824USDPNK50,19
NP I PoOTKH Group28.3. 15:17:3839,5239,5639,541,0230 995EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 15:19:5668,2368,2568,300,971 397 555USDNSQ67,64
NP I PoOXaar PLC28.3. 15:00:341,031,061,052,1725 670GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 15:20:01299,56300,84299,910,3033 900USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP