Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,99
KB988,59900,05
PKN146,74146,760,59
Msft392,32392,51-2,17
Nokia8,8528,862-3,57
IBM214,88215,12-2,04
Mercedes-Benz Group AG45,86545,8750,03
PFE25,3925,41,03
17.07.2026 16:06:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:06:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 42 882 930
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:01:4088,2688,7988,530,7323 504USDNYQ87,93
NP I PoOAmercan Water17.7. 16:01:49136,70136,98136,981,88245 908USDNYQ134,33
NP I PoOAmeren17.7. 16:01:49114,68114,81114,691,41155 097USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:01:36179,89180,29180,201,1797 850USDNYQ178,04
NP I PoOAvista17.7. 16:01:3942,7642,9442,861,2150 009USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 16:01:23136,70136,80136,801,639 654CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:01:3876,0776,2576,160,4974 812USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:01:2239,0539,1839,12-0,0579 546USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:01:4551,4151,5151,440,2257 667USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:01:5444,0344,0544,011,62749 013USDNYQ43,34
NP I PoOCentrica17.7. 16:01:111,741,741,741,342 517 716GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:01:5575,2075,2875,241,16587 268USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:01:5329,0229,6529,34-0,425 448USDNSQ29,56
NP I PoOConsol Edison17.7. 16:01:55114,30114,42114,371,74334 443USDNYQ112,39
NP I PoOČEZ17.7. 16:06:301 296,001 298,001 297,00-0,9933 061CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 16:01:5772,8272,8572,811,58728 520USDNYQ71,69
NP I PoODrax Grp17.7. 16:01:077,737,747,740,9877 032GBPLSE7,66
NP I PoODTE Energy17.7. 16:01:50151,13151,33151,171,60121 494USDNYQ148,91
NP I PoODuke Energy17.7. 16:01:40128,14128,25128,161,62658 841USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,00469,50466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 16:01:36--22,041,9718 042USDPNK21,64
NP I PoOEdison Intl17.7. 16:01:5679,2279,3779,301,62286 198USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:53:36139,50139,80139,803,4816 726EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:01:4519,9319,9619,950,96307 027PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:01:55--11,661,8322 582USDPNK11,45
NP I PoOEnergia De Port17.7. 16:00:374,544,544,540,493 107 366EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:01:1526,9826,9926,991,28824 999EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:01:36--30,881,2819 477USDPNK30,53
NP I PoOEntergy17.7. 16:01:56116,27116,44116,291,24270 640USDNYQ114,87
NP I PoOEVN17.7. 15:54:2329,5529,6529,601,5417 065EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:01:5549,6649,6949,651,14322 490USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:04:5919,8919,9119,911,69199 443EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:00:1814,1614,4614,31-0,1418 746USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:01:4513,8813,8913,880,87169 026USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:01:43135,59136,83136,161,6335 073USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:01:41152,45153,07152,681,0928 285USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,1071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:01:4621,4021,4321,401,3362 237USDNYQ21,13
NP I PoOMGE Energy17.7. 16:01:4581,8684,8082,601,2514 284USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:01:1257,2857,8257,490,899 442USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 16:01:0512,6012,6012,603,572 968 301GBPLSE12,17
NP I PoONextEra Energy17.7. 16:01:3590,4590,4990,521,281 280 648USDNYQ89,35
NP I PoONiSource17.7. 16:01:5146,8546,8846,871,30448 435USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:01:44130,37130,79130,59-1,55257 636USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:01:5049,8549,9049,891,2058 917USDNYQ49,32
NP I PoOOneok Inc17.7. 16:01:4493,6093,6793,720,77535 955USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:01:41102,80103,35103,12-1,6563 900USDNYQ104,84
NP I PoOOtter Tail17.7. 16:01:3893,9094,6394,271,3337 098USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 16:01:5517,7117,7217,721,032 275 295USDNYQ17,53
NP I PoOPinnacle West17.7. 16:01:54110,34110,51110,461,0881 900USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:00:0810,7610,8810,781,134 605EURGER10,66
NP I PoOPNM Resources17.7. 16:01:4457,5257,5857,55-0,04252 314USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:01:059,529,539,532,633 416 577PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:01:4453,5153,6253,571,2961 108USDNYQ52,82
NP I PoOPPL17.7. 16:01:5636,6536,6636,680,76584 322USDNYQ36,38
NP I PoOPublic Power17.7. 16:00:2224,3020,4622,72-0,79484 683EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:01:5580,5580,6180,581,32433 679USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:58:003,663,673,671,95185 449EURLIS3,60
NP I PoORubis17.7. 16:01:1332,3032,3432,320,6914 741EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,201 364,201 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 16:01:36--64,110,6813 395USDPNK63,61
NP I PoOSempra Energy17.7. 16:01:5094,7194,8494,811,71737 379USDNYQ93,15
NP I PoOSevern Trent17.7. 16:00:3330,8830,9230,903,69484 084GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:01:5697,5297,6297,571,56800 102USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:01:3593,8994,2093,981,2556 394USDNYQ92,95
NP I PoOSSE17.7. 16:01:0424,9124,9224,922,591 144 011GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:55:1812,9013,1813,110,291 248USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:00:1018,1618,5018,250,285 765USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:01:419,259,269,250,543 246 674PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:01:5614,7914,8014,80-0,03878 806USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 16:01:4537,3937,4337,411,4769 466USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:01:0913,9013,9213,912,96641 145GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:01:3537,4837,4937,490,73529 096EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 409,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:01:3731,3531,5831,560,5414 116USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:01:0117,0017,0817,081,916 282PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:08:564 007,31-1,154 053,8216.07.2026
PX Indexvypsat17.7. 16:18:482 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:08:00141 618,30-0,95142 983,4716.07.2026
Zdroj: BCPP