Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,52389,58-2,06
Nokia9,1169,124-3,02
IBM210,15210,25-0,14
Mercedes-Benz Group AG45,01545,030,22
PFE25,0125,020,30
22.07.2026 17:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:19:5586,5286,6986,53-0,0836 994USDNYQ86,60
NP I PoOAmercan Water22.7. 17:21:37133,32133,38133,361,39355 412USDNYQ131,53
NP I PoOAmeren22.7. 17:21:35111,26111,35111,321,26134 832USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:19:58176,39176,61176,500,8391 875USDNYQ175,05
NP I PoOAvista22.7. 17:19:4141,8741,9641,870,7551 427USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:19:33--138,801,0920 353CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:21:3474,3774,4774,420,1696 789USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:21:3840,1040,1540,141,441 266 419USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:18:5050,6250,7050,650,0633 430USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:21:4443,4143,4343,421,64871 962USDNYQ42,72
NP I PoOCentrica22.7. 17:21:181,791,791,792,614 230 568GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:21:2873,1373,1873,160,91700 320USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:15:4129,1529,2429,201,2521 147USDNSQ28,84
NP I PoOConsol Edison22.7. 17:21:23110,98111,07111,031,11189 949USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:21:5470,7670,7770,761,32601 327USDNYQ69,85
NP I PoODrax Grp22.7. 17:19:027,857,867,850,9077 721GBPLSE7,78
NP I PoODTE Energy22.7. 17:21:54147,21147,39147,321,58178 617USDNYQ145,03
NP I PoODuke Energy22.7. 17:21:38127,09127,12127,110,951 014 473USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:20:21--22,232,21232 897USDPNK21,75
NP I PoOEdison Intl22.7. 17:21:5079,5379,5779,551,77561 955USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:21:59202,00203,50203,503,932 409EURPAR195,80
NP I PoOElia System Op22.7. 17:20:05139,60139,70139,601,4513 784EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:21:06--11,381,6161 891USDPNK11,20
NP I PoOEnergia De Port22.7. 17:21:324,624,634,621,634 444 868EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,2068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:21:5227,6027,6127,612,151 112 539EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:16:20--31,532,0519 087USDPNK30,90
NP I PoOEntergy22.7. 17:21:53114,38114,47114,421,96262 753USDNYQ112,22
NP I PoOEVN22.7. 17:14:1530,2030,3030,251,5147 700EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:21:3848,9849,0048,991,24418 389USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:24:3520,8120,8320,832,97449 030EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:20:3414,2014,3114,310,5316 330USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:21:2213,4113,4213,41-0,52189 594USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:09:10133,32133,76133,691,3474 125USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:19:37148,05148,21148,091,5783 660USDNYQ145,80
NP I PoOJersey22.7. 17:21:044,404,444,440,731 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:20:4221,0421,0521,050,21242 229USDNYQ21,00
NP I PoOMGE Energy22.7. 17:17:1181,9182,1882,011,5028 646USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:21:2456,3256,6556,510,8917 443USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,1030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:20:5512,4512,4512,451,673 098 892GBPLSE12,24
NP I PoONextEra Energy22.7. 17:21:5688,9288,9588,941,151 532 004USDNYQ87,93
NP I PoONiSource22.7. 17:20:4846,1546,1646,161,74934 987USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 15:00:281,211,251,254,17197GBPLSE1,23
NP I PoONRG Energy22.7. 17:21:15136,67136,86136,874,00425 587USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:21:4148,8848,9048,891,16179 745USDNYQ48,33
NP I PoOOneok Inc22.7. 17:21:1191,8091,8591,830,00586 810USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:21:12104,35104,54104,45-0,6263 601USDNYQ105,10
NP I PoOOtter Tail22.7. 17:16:4591,0991,3691,250,7515 054USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:20:4817,7217,7317,731,347 361 007USDNYQ17,49
NP I PoOPinnacle West22.7. 17:21:32106,21106,38106,260,58232 777USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:21:4410,7010,7610,70-0,196 328EURGER10,72
NP I PoOPNM Resources22.7. 17:17:5858,2558,2858,250,28348 200USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:20:5852,6752,7152,680,82145 099USDNYQ52,25
NP I PoOPPL22.7. 17:21:3635,8135,8235,821,15971 096USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:21:5178,8078,8478,821,80350 597USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:18:393,683,693,691,80218 524EURLIS3,62
NP I PoORubis22.7. 17:20:1732,8032,8432,820,9833 427EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:21:13--67,511,4616 908USDPNK66,54
NP I PoOSempra Energy22.7. 17:21:2492,5692,6292,592,21263 117USDNYQ90,59
NP I PoOSevern Trent22.7. 17:21:0730,2030,2230,201,33154 721GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:21:4494,9494,9894,971,19925 338USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:21:1192,9092,9992,950,79113 627USDNYQ92,22
NP I PoOSSE22.7. 17:21:2025,0925,1025,102,451 260 718GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:21:3012,9513,1713,070,953 385USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:13:4718,5918,6318,611,5227 478USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:21:4014,8614,8714,870,302 358 832USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:21:4036,7536,7836,750,71191 043USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:20:0313,6713,6813,681,26589 895GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:21:5237,1437,1637,151,56732 281EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:19:5630,8430,9130,880,7318 610USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:26:004 149,080,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP