Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,58139,623,31
Msft382,53382,6-1,60
Nokia10,27510,29-1,06
IBM301,84302,12-1,38
Mercedes-Benz Group AG44,42544,435-3,35
PFE24,3124,321,00
08.07.2026 16:42:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:41:0783,3883,6683,520,4130 578USDNYQ83,18
NP I PoOAmercan Water8.7. 16:41:40134,13134,30134,22-0,45179 835USDNYQ134,82
NP I PoOAmeren8.7. 16:40:58113,93114,05113,98-0,39117 450USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:41:52177,59177,93177,920,19145 172USDNYQ177,58
NP I PoOAvista8.7. 16:41:3741,1941,2841,23-0,0227 818USDNYQ41,24
NP I PoOBedzin8.7. 16:07:4921,1021,6521,70-0,23714PLNWSE21,75
NP I PoOBKW8.7. 16:37:25131,50131,60131,600,3815 514CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:38:0773,9674,0973,991,0195 871USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:41:0036,5736,6436,63-0,6251 063USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:41:0749,7249,9249,870,3632 368USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:41:4744,5844,5944,590,25820 403USDNYQ44,48
NP I PoOCentrica8.7. 16:41:041,711,711,711,065 035 006GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:41:5476,6676,7176,69-0,43278 360USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:37:3328,6728,9528,830,547 311USDNSQ28,67
NP I PoOConsol Edison8.7. 16:41:57113,35113,41113,370,34251 942USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 16:41:4769,9970,0270,010,25546 129USDNYQ69,83
NP I PoODrax Grp8.7. 16:40:077,487,497,48-0,73137 422GBPLSE7,54
NP I PoODTE Energy8.7. 16:41:11152,79153,05152,90-0,61140 909USDNYQ153,84
NP I PoODuke Energy8.7. 16:41:07128,27128,34128,300,06291 870USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:38:22--21,830,6913 608USDPNK21,68
NP I PoOEdison Intl8.7. 16:41:5575,8175,8575,830,12281 406USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 16:40:20204,50206,00206,000,24383EURPAR205,50
NP I PoOElia System Op8.7. 16:40:20137,10137,30137,10-0,3611 847EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:39:2019,8419,8919,88-0,35163 109PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:39:19--11,500,1741 988USDPNK11,48
NP I PoOEnergia De Port8.7. 16:41:384,504,514,51-0,882 325 949EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:41:5227,0127,0227,01-1,351 098 587EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:39:53--30,89-1,3713 195USDPNK31,32
NP I PoOEntergy8.7. 16:41:02115,23115,34115,280,08184 375USDNYQ115,19
NP I PoOEVN8.7. 16:31:1429,1529,2529,200,0022 028EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:41:5448,3848,4148,400,01311 306USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:45:4319,7219,7419,72-0,06236 074EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:12:4214,0914,3714,280,044 253USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:41:0213,6113,6213,611,95194 732USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:40:59125,17125,82125,500,9478 795USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:39:10150,46151,17150,80-0,5524 018USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:41:5071,2071,3071,30-0,7034 731PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:41:0620,7920,8120,810,3463 704USDNYQ20,74
NP I PoOMGE Energy8.7. 16:39:3381,5882,5082,43-0,7714 701USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:36:3255,1756,8155,52-0,547 927USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:41:2112,4712,4712,47-0,042 585 779GBPLSE12,48
NP I PoONextEra Energy8.7. 16:42:0088,2988,3188,32-0,171 177 124USDNYQ88,47
NP I PoONiSource8.7. 16:41:2047,4847,4947,48-0,02337 493USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 16:39:44137,15137,34137,18-0,60184 081USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:41:4448,9148,9548,93-0,22104 409USDNYQ49,04
NP I PoOOneok Inc8.7. 16:41:3890,9791,1091,040,40611 089USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:41:51110,28110,73110,510,4077 189USDNYQ110,07
NP I PoOOtter Tail8.7. 16:41:5389,7990,3290,23-0,6818 872USDNSQ90,85
NP I PoOPEP8.7. 16:25:1359,9060,2059,90-0,333 141PLNWSE60,10
NP I PoOPG E8.7. 16:41:5617,2017,2117,200,122 127 280USDNYQ17,18
NP I PoOPinnacle West8.7. 16:41:37108,62108,78108,740,1277 623USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 16:30:4610,5410,5810,54-0,1937 038EURGER10,56
NP I PoOPNM Resources8.7. 16:40:5556,6256,6356,620,0998 880USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:41:359,379,389,38-0,262 386 365PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:41:1852,6852,7352,710,2575 197USDNYQ52,58
NP I PoOPPL8.7. 16:41:5136,3736,3836,38-0,03411 685USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:41:5181,8081,8481,830,05256 385USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:41:523,773,783,770,00153 928EURLIS3,77
NP I PoORubis8.7. 16:38:4531,2431,2831,240,7743 989EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:40:33--64,14-0,7178 960USDPNK64,60
NP I PoOSempra Energy8.7. 16:41:4295,3895,4895,430,89260 427USDNYQ94,59
NP I PoOSevern Trent8.7. 16:41:5929,7829,8229,79-0,62134 326GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:41:5797,1397,1697,15-0,14601 634USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:39:5890,8491,1490,88-0,2330 364USDNYQ91,09
NP I PoOSSE8.7. 16:41:0924,6224,6324,63-0,57976 165GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,235 992USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:38:3717,9318,0518,030,8810 402USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:41:029,159,159,15-0,593 062 409PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:41:2814,6314,6414,640,14925 855USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 16:42:0835,4135,4435,430,44125 355USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:39:2313,4013,4113,40-0,07375 482GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:41:5436,8436,8536,85-0,43803 058EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:41:1130,5430,7730,650,4412 683USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:40:4016,7616,9216,900,008 290PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:47:563 991,84-1,374 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:47:00138 892,35-0,18139 144,0107.07.2026
Zdroj: BCPP