Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129813000,62
KB980980,5-0,20
PKN145,48145,51,06
Msft384,1384,21-1,76
Nokia10,2910,305-2,23
IBM220,54220,86-23,96
Mercedes-Benz Group AG45,06545,081,77
PFE24,3524,36-0,49
14.07.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 16:07:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 298,00 0,62 8,00 66 755 714
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water14.7. 16:03:3284,5185,1984,79-0,269 046USDNYQ85,05
NP I PoOAmercan Water14.7. 16:03:45131,38131,63131,550,0877 287USDNYQ131,53
NP I PoOAmeren14.7. 16:03:47113,61113,86113,730,2741 642USDNYQ113,43
NP I PoOAQUA14.7. 14:25:3512,7012,9012,70-1,5512PLNWSE12,80
NP I PoOAtco- ------CADTOR75,28
NP I PoOAtmos Energy14.7. 16:03:00180,09180,41180,250,4750 039USDNYQ179,50
NP I PoOAvista14.7. 16:01:5842,1542,2842,220,3820 451USDNYQ42,08
NP I PoOBedzin14.7. 13:53:1521,1521,5521,60-0,69954PLNWSE21,75
NP I PoOBKW14.7. 16:00:22135,20135,40135,401,277 274CHFSWX133,70
NP I PoOBlack Hills Corp14.7. 16:03:0776,0576,1776,070,4140 211USDNYQ75,80
NP I PoOBrookfield Infr14.7. 16:02:4038,0038,0738,001,04110 751USDNYQ37,61
NP I PoOBurgenland Hldg14.7. 13:30:2085,0083,5083,501,8320EURVIE83,00
NP I PoOCal Water Svc14.7. 16:03:3149,9950,1350,050,2211 351USDNYQ50,00
NP I PoOCdn Utilities- ------CADTOR52,91
NP I PoOCenterPnt Energy14.7. 16:03:4844,3044,3244,310,43479 952USDNYQ44,13
NP I PoOCentrica14.7. 16:03:041,771,771,772,495 349 107GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,55
NP I PoOCMS Energy14.7. 16:03:5175,7575,8175,780,01111 545USDNYQ75,75
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOConsol Edison14.7. 16:03:52112,36112,42112,320,4977 179USDNYQ111,82
NP I PoOČEZ14.7. 16:07:051 298,001 300,001 298,000,6251 714CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc14.7. 16:03:5271,2371,2471,240,62294 309USDNYQ70,80
NP I PoODrax Grp14.7. 16:03:487,757,767,751,3179 907GBPLSE7,65
NP I PoODTE Energy14.7. 16:03:49150,15150,50150,36-0,2565 735USDNYQ150,64
NP I PoODuke Energy14.7. 16:03:36126,94127,08127,020,14156 346USDNYQ126,86
NP I PoOE.ON14.7. 13:35:01467,95471,45469,251,2072CZKPSE-KOBOS463,70
NP I PoOE.ON Depository Receipt14.7. 16:01:45--22,151,892 977USDPNK21,74
NP I PoOEdison Intl14.7. 16:03:5076,8876,9676,921,25205 375USDNYQ75,97
NP I PoOELEC STRASBOURG14.7. 15:58:28200,00201,50201,00-1,471 120EURPAR204,00
NP I PoOElia System Op14.7. 16:02:36139,80140,00139,900,8711 243EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,08
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,11
NP I PoOENEA14.7. 16:03:1620,1820,2420,20-0,88130 937PLNWSE20,38
NP I PoOENEFI AM14.7. 14:36:17208,00216,00216,001,894 558HUFBUD212,00
NP I PoOEnel- ------EURMIL10,22
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 16:02:34--11,710,9517 599USDPNK11,60
NP I PoOEnergia De Port14.7. 16:03:434,574,584,571,331 750 399EURLIS4,51
NP I PoOEnergie B Wurtt13.7. 17:35:2769,0071,0069,600,00515EURGER69,60
NP I PoOEngie14.7. 16:01:4427,4927,5127,511,29632 059EURPAR27,16
NP I PoOEngie Sp ADR14.7. 16:02:57--31,561,546 885USDPNK31,08
NP I PoOEVN14.7. 15:58:0329,5029,5529,451,5531 148EURVIE29,00
NP I PoOFirstEnergy Corp14.7. 16:03:4948,6248,6548,630,42303 516USDNYQ48,43
NP I PoOFortis- ------CADTOR81,42
NP I PoOFortum Oyj14.7. 15:08:1520,3820,4020,391,98237 480EURHEL20,00
NP I PoOGas Natural- ------EURMCE28,64
NP I PoOGenie Energy14.7. 16:02:1413,5814,3613,970,85828USDNYQ14,04
NP I PoOHawaiian Elec14.7. 16:03:4013,6413,6513,651,04112 660USDNYQ13,50
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00--0,77-3,7113 692USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils14.7. 16:03:38132,22134,55133,390,1013 089USDNYQ133,91
NP I PoOChina Water- ------HKDHKG4,57
NP I PoOIberdrola SA- ------EURMCE21,14
NP I PoOIDACORP14.7. 16:02:39152,48152,88152,861,2125 668USDNYQ150,97
NP I PoOJersey14.7. 13:29:044,404,444,430,241 213GBPLSE4,42
NP I PoOKogeneracja14.7. 15:48:4272,2072,5072,501,122 068PLNWSE71,70
NP I PoOMainova AG13.7. 16:22:44362,00388,00390,00-7,189EURFRA390,00
NP I PoOMDU Res Group14.7. 16:03:3821,4221,4421,410,5645 686USDNYQ21,32
NP I PoOMGE Energy14.7. 16:02:2981,2682,6681,68-0,265 784USDNSQ82,17
NP I PoOMiddlesex Water14.7. 16:03:4154,6955,8555,24-0,338 773USDNSQ55,42
NP I PoOMVV Energie13.7. 11:49:2730,2030,4030,40-0,33324EURGER30,50
NP I PoONatl Grid Rg14.7. 16:02:2712,4712,4812,470,542 607 133GBPLSE12,41
NP I PoONextEra Energy14.7. 16:03:5789,1089,1089,100,81879 680USDNYQ88,38
NP I PoONiSource14.7. 16:02:5247,2247,2647,240,35305 881USDNYQ47,07
NP I PoONorthern Electrc Preferred Stock14.7. 14:30:281,211,251,250,40637GBPLSE1,23
NP I PoONRG Energy14.7. 16:03:37142,63142,92142,632,33116 942USDNYQ139,48
NP I PoOOGE Energy Corp14.7. 16:03:4850,0050,0450,032,10267 766USDNYQ48,99
NP I PoOOneok Inc14.7. 16:03:4092,0292,1191,99-0,12221 311USDNYQ92,19
NP I PoOOrmat Tech14.7. 16:03:26109,11109,35109,232,3054 180USDNYQ106,81
NP I PoOOtter Tail14.7. 16:03:4389,1990,1789,680,7711 800USDNSQ89,06
NP I PoOPEP14.7. 16:02:4960,0060,1060,00-0,3329 605PLNWSE60,20
NP I PoOPG E14.7. 16:02:5317,5317,5417,540,922 322 461USDNYQ17,37
NP I PoOPinnacle West14.7. 16:03:46108,85108,97108,990,2951 369USDNYQ108,63
NP I PoOPlambck Neu Enrg14.7. 15:46:0610,7210,8410,781,135 506EURGER10,66
NP I PoOPNM Resources14.7. 16:03:5057,2457,2657,250,2828 349USDNYQ57,09
NP I PoOPolska Grupa Energetyczna14.7. 16:03:279,509,519,500,171 627 675PLNWSE9,48
NP I PoOPortland Gen Ele14.7. 16:03:4253,3053,4053,350,5331 507USDNYQ53,05
NP I PoOPPL14.7. 16:03:4936,2636,2836,270,55307 208USDNYQ36,07
NP I PoOPublic Power14.7. 15:59:5524,5221,0423,361,57810 900EURATH23,00
NP I PoOPublic Srvce Ent14.7. 16:03:4881,1581,2381,190,33117 893USDNYQ80,89
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOREN14.7. 16:03:193,673,683,67-0,27201 066EURLIS3,68
NP I PoORWE14.7. 14:30:011 384,801 394,801 380,00-1,2931CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt14.7. 16:01:44--65,602,562 359USDPNK63,98
NP I PoOSempra Energy14.7. 16:03:5294,6594,8994,770,46138 677USDNYQ94,41
NP I PoOSevern Trent14.7. 16:03:2130,1830,2030,180,20208 656GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern14.7. 16:03:5096,7396,7796,750,29207 402USDNYQ96,47
NP I PoOSouthwest Gas14.7. 16:03:2492,5192,8892,820,9714 955USDNYQ91,82
NP I PoOSSE14.7. 16:03:2024,7624,7724,761,52519 664GBPLSE24,39
NP I PoOStar Gas Partner Units14.7. 15:53:4013,0713,1213,000,082 736USDNYQ13,04
NP I PoOSubrbn Propane Units14.7. 16:00:5418,4418,6218,620,6013 918USDNYQ18,48
NP I PoOTAURON Pol Energ14.7. 16:03:259,359,359,350,111 232 292PLNWSE9,34
NP I PoOTerna- ------EURMIL10,26
NP I PoOTESGAS14.7. 9:02:431,761,781,780,0010PLNWSE1,78
NP I PoOThe AES Corp14.7. 16:03:5314,7814,7914,780,17500 156USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO485,30
NP I PoOTokyo Elec Power Depository Receipt14.7. 15:21:29--3,4113,291 656USDPNK3,01
NP I PoOUGI14.7. 16:03:4136,0936,2036,15-0,4460 063USDNYQ36,31
NP I PoOUnited Utilities14.7. 16:01:2313,7113,7213,720,85209 898GBPLSE13,60
NP I PoOVeolia Environ14.7. 16:03:4737,6037,6237,611,79606 067EURPAR36,95
NP I PoOVerbund AG8.7. 12:14:001 413,501 463,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR13.7. 23:20:00--13,535,79434USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water14.7. 16:03:3631,0131,1231,040,243 296USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 14:56:3116,9617,0217,001,072 684PLNWSE16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 16:09:214 100,181,134 054,1913.07.2026
PX Indexvypsat14.7. 16:23:402 616,960,292 609,2913.07.2026
Warsaw SE WIG Indexvypsat14.7. 16:08:00143 505,510,71142 489,0813.07.2026
Zdroj: BCPP