Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,1692,170,28
Msft477,93478,020,33
Nokia5,3045,3080,38
IBM306,04306,250,98
Mercedes-Benz Group AG59,9659,98-0,94
PFE25,2625,27-1,06
17.12.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:16:0673,8274,7074,160,5810 580USDNYQ73,73
NP I PoOAmercan Water17.12. 16:23:53133,38133,53133,460,56178 192USDNYQ132,72
NP I PoOAmeren17.12. 16:23:3198,0698,1298,110,1288 569USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:22:55168,90169,49169,280,76117 365USDNYQ168,00
NP I PoOAvista17.12. 16:22:0138,5938,6338,600,3455 483USDNYQ38,47
NP I PoOBedzin17.12. 16:18:1120,2520,3020,30-6,456 500PLNWSE21,70
NP I PoOBKW17.12. 16:23:00167,20167,40167,300,668 129CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:23:2570,8671,1471,000,4781 732USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:23:3134,1334,1634,140,8972 970USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:19:3744,1044,2644,210,6916 342USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:23:3338,0038,0138,01-0,12350 470USDNYQ38,05
NP I PoOCentrica17.12. 16:23:481,661,661,660,762 489 364GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:23:1169,9069,9669,940,04152 784USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 16:13:3436,0336,3336,14-0,154 722USDNSQ36,19
NP I PoOConsol Edison17.12. 16:23:2099,5099,5899,550,66216 767USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 16:23:3159,5259,5459,530,32497 228USDNYQ59,34
NP I PoODrax Grp17.12. 16:23:148,168,178,171,37165 517GBPLSE8,06
NP I PoODTE Energy17.12. 16:22:36127,77127,99127,86-0,63214 980USDNYQ128,66
NP I PoODuke Energy17.12. 16:23:46115,76115,86115,820,19337 881USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:20:29--18,402,008 870USDPNK18,04
NP I PoOEdison Intl17.12. 16:23:5759,3659,3959,381,81542 307USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 16:23:25176,00177,00176,001,731 966EURPAR173,00
NP I PoOElia System Op17.12. 16:20:34106,30106,50106,402,5026 163EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:23:4119,8119,9019,914,84522 223PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50220,00221,00220,002,336 977HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 16:21:59--10,10-1,70114 150USDPNK10,27
NP I PoOEnergia De Port17.12. 16:20:303,833,833,830,391 765 372EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:23:0221,7121,7221,72-0,051 087 949EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:19:47--25,470,12193 135USDPNK25,44
NP I PoOEntergy17.12. 16:23:2092,1392,1992,16-0,70212 771USDNYQ92,81
NP I PoOEVN17.12. 16:22:1826,9026,9526,950,7529 220EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:23:3244,0544,0644,060,06453 141USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:13:5817,7617,7717,77-1,58279 780EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:16:5314,3214,5314,440,094 875USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:23:4411,8011,8111,81-0,04488 219USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 16:15:11127,16128,24127,700,6322 841USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:23:45126,44126,82126,630,4331 849USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:47:1061,7062,0062,00-1,594 535PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:23:2619,5219,5319,530,10125 498USDNYQ19,51
NP I PoOMGE Energy17.12. 16:23:2980,0781,0080,820,726 330USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:23:3353,4254,2554,211,8011 757USDNSQ53,25
NP I PoOMVV Energie17.12. 15:54:2830,4030,9030,90-0,32842EURGER31,30
NP I PoONatl Grid Rg17.12. 16:23:4811,4611,4611,462,181 960 080GBPLSE11,22
NP I PoONextEra Energy17.12. 16:23:4480,9380,9980,96-0,441 039 149USDNYQ81,32
NP I PoONiSource17.12. 16:23:3841,6141,6241,600,41373 700USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,291,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:23:18155,69156,04155,74-2,75575 767USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:22:3943,0143,0543,03-0,1061 396USDNYQ43,07
NP I PoOOneok Inc17.12. 16:23:2971,5071,5471,500,52617 316USDNYQ71,13
NP I PoOOrmat Tech17.12. 16:23:11108,72109,10108,95-1,97132 181USDNYQ111,14
NP I PoOOtter Tail17.12. 16:23:0684,8785,1485,130,5319 038USDNSQ84,68
NP I PoOPEP17.12. 16:22:0156,0056,4056,402,55507 025PLNWSE55,00
NP I PoOPG E17.12. 16:23:4015,5015,5115,511,542 435 334USDNYQ15,27
NP I PoOPinnacle West17.12. 16:23:1587,8687,9487,900,0975 107USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:22:139,709,769,690,5224 624EURGER9,64
NP I PoOPNM Resources17.12. 16:21:3958,7658,7758,770,0756 288USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:23:478,908,918,904,163 874 992PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:23:2448,7848,8348,810,2666 691USDNYQ48,68
NP I PoOPPL17.12. 16:23:3834,0434,0534,050,19587 884USDNYQ33,98
NP I PoOPublic Power17.12. 16:18:2417,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:23:3980,1680,2080,180,31258 927USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 16:11:093,313,323,311,69513 064EURLIS3,26
NP I PoORubis17.12. 16:22:0131,3431,3831,38-0,2519 103EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 16:12:34--51,990,481 378USDPNK51,74
NP I PoOSempra Energy17.12. 16:23:3187,5087,5787,54-0,43352 064USDNYQ87,91
NP I PoOSevern Trent17.12. 16:23:5227,6827,7027,702,5294 748GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:23:4086,0286,0486,030,37712 875USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:23:4582,2382,7882,511,0673 194USDNYQ81,64
NP I PoOSSE17.12. 16:22:5521,6421,6521,651,82823 956GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 16:11:0611,7111,7711,740,162 152USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:22:0718,6818,7918,68-0,327 338USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:23:449,079,089,075,122 635 376PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:22:221,921,971,97-1,5036 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:23:4213,6813,6913,690,48642 925USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:23:5838,5538,5638,551,09273 169USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:23:4812,0812,0912,093,03341 478GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:23:2329,5029,5129,49-0,10474 562EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 16:12:5333,8834,0233,920,506 898USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:21:5816,8016,8616,860,9666 161PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 16:29:143 523,10-0,223 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 16:27:00114 209,33-0,03114 246,4316.12.2025
Zdroj: BCPP