Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341335-0,45
KB996997-0,80
PKN156,4156,422,98
Msft386,3386,6-1,00
Nokia8,9248,938-3,15
IBM205,2205,81-0,08
Mercedes-Benz Group AG44,6644,675-0,38
PFE24,8924,930,36
23.07.2026 12:12:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 12:09:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 334,00 -0,45 -6,00 12 997 893
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 2:04:00P76,30104,4487,030,00255 776USDNYQ87,03
NP I PoOAmercan Water23.7. 2:04:00P128,72135,49133,830,001 789 050USDNYQ133,83
NP I PoOAmeren23.7. 2:04:00P110,36113,74112,010,00950 705USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 2:04:00P164,74195,00178,470,00791 201USDNYQ178,47
NP I PoOAvista23.7. 2:04:00P42,2367,5642,230,00375 210USDNYQ42,23
NP I PoOBedzin23.7. 12:04:5320,1020,7020,70-1,1917PLNWSE20,95
NP I PoOBKW23.7. 12:07:44138,20138,50138,50-0,145 569CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 11:08:43P30,00118,0074,980,001USDNYQ74,98
NP I PoOBrookfield Infr23.7. 2:04:00P39,0063,9940,250,003 191 839USDNYQ40,25
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 2:04:00P20,9781,6451,030,00246 278USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 2:04:00P40,3144,1143,680,005 353 856USDNYQ43,68
NP I PoOCentrica23.7. 12:07:381,631,641,64-9,049 807 552GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 12:03:47P58,8074,9874,500,70307USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 2:00:00P-100,0029,400,00100 943USDNSQ29,40
NP I PoOConsol Edison23.7. 2:04:00P108,34119,55112,090,001 674 294USDNYQ112,09
NP I PoOČEZ23.7. 12:09:161 334,001 335,001 334,00-0,459 721CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 11:59:53P69,8971,9671,01-0,1169USDNYQ71,09
NP I PoODrax Grp23.7. 12:07:537,727,737,72-1,8477 587GBPLSE7,87
NP I PoODTE Energy23.7. 2:04:00P118,84177,00148,550,001 663 052USDNYQ148,55
NP I PoODuke Energy23.7. 11:57:42P125,57128,90128,500,433 330USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49471,05474,55475,000,8352CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 23:20:00P--22,342,721 431 418USDPNK22,34
NP I PoOEdison Intl23.7. 12:00:02P80,0581,8780,400,0253USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 11:39:46201,00202,50202,500,25109EURPAR202,00
NP I PoOElia System Op23.7. 12:05:07140,80141,00141,100,937 279EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 12:06:3520,4420,4820,462,35129 283PLNWSE19,99
NP I PoOENEFI AM23.7. 10:48:21210,00220,00212,00-3,645 007HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--11,462,32198 611USDPNK11,46
NP I PoOEnergia De Port23.7. 12:07:284,664,664,661,04928 519EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,0070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 12:06:3427,6227,6327,620,22392 300EURPAR27,56
NP I PoOEngie Sp ADR22.7. 23:20:00P--31,582,2062 590USDPNK31,58
NP I PoOEntergy23.7. 2:04:00P108,92122,94114,880,002 231 220USDNYQ114,88
NP I PoOEVN23.7. 11:58:5730,3530,4530,350,179 500EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 2:04:00P45,1650,1049,330,003 146 349USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 11:11:4020,7620,7820,76-0,1085 261EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 2:04:00P13,9514,7714,500,0072 315USDNYQ14,50
NP I PoOHawaiian Elec23.7. 2:04:00P12,7515,0013,600,001 119 323USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-6,9112 887USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 2:04:00P54,36213,20135,230,00196 430USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 2:04:00P--148,742,02440 626USDNYQ148,74
NP I PoOJersey23.7. 9:00:264,404,504,481,705GBPLSE4,42
NP I PoOKogeneracja23.7. 11:24:1970,8071,0070,70-0,56475PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 11:54:26P16,3121,4421,110,00504USDNYQ21,11
NP I PoOMGE Energy23.7. 2:00:00P34,03-82,990,00155 492USDNSQ82,99
NP I PoOMiddlesex Water23.7. 11:42:50P44,9059,9057,000,7439USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 12:06:3312,3012,3012,30-1,56803 582GBPLSE12,50
NP I PoONextEra Energy23.7. 12:04:44P89,3889,8689,550,161 414USDNYQ89,41
NP I PoONiSource23.7. 2:04:00P42,9948,7546,570,003 845 379USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 10:00:241,211,251,200,00613GBPLSE1,20
NP I PoONRG Energy23.7. 11:03:47P135,01143,17139,17-0,5816USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 2:04:00P49,3077,3349,300,001 209 790USDNYQ49,30
NP I PoOOneok Inc23.7. 11:17:23P91,5193,2592,951,31229USDNYQ91,75
NP I PoOOrmat Tech23.7. 2:04:00P97,49113,66103,740,00504 220USDNYQ103,74
NP I PoOOtter Tail23.7. 2:00:00P45,02-92,760,00151 098USDNSQ92,76
NP I PoOPEP23.7. 11:52:0762,3062,7062,30-0,64592PLNWSE62,70
NP I PoOPG E23.7. 12:07:12P17,6018,3518,220,611 310USDNYQ18,11
NP I PoOPinnacle West23.7. 12:04:34P105,80107,00103,01-3,10302USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 10:34:4510,7010,7810,780,191 567EURGER10,76
NP I PoOPNM Resources23.7. 2:04:00P23,4491,9158,300,00788 025USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 12:07:4310,5310,5510,553,383 614 262PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 2:04:00P42,4763,7152,920,00727 213USDNYQ52,92
NP I PoOPPL23.7. 2:04:00P35,3637,5836,100,005 081 338USDNYQ36,10
NP I PoOPublic Power23.7. 12:06:4822,2222,2622,24-1,24487 150EURATH22,52
NP I PoOPublic Srvce Ent23.7. 2:04:00P76,4780,0679,580,001 879 475USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 12:05:563,723,733,720,68175 004EURLIS3,70
NP I PoORubis23.7. 12:03:3932,8032,8832,84-0,1222 179EURPAR32,88
NP I PoORWE22.7. 9:00:061 429,601 439,601 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 23:20:00P--67,441,3538 948USDPNK67,44
NP I PoOSempra Energy23.7. 2:04:00P89,4794,9993,050,002 991 335USDNYQ93,05
NP I PoOSevern Trent23.7. 12:06:3430,1630,1830,16-0,7241 613GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 11:05:18P94,0796,5795,65-0,16280USDNYQ95,80
NP I PoOSouthwest Gas23.7. 11:25:01P37,15147,6492,33-0,574USDNYQ92,86
NP I PoOSSE23.7. 12:06:4224,3524,3624,35-3,75300 446GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 2:04:00P5,3020,5112,900,0010 458USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 2:04:00P16,0019,8018,470,00127 512USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 12:07:479,719,719,711,781 331 639PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 11:04:481,771,821,820,002 308PLNWSE1,82
NP I PoOThe AES Corp23.7. 11:52:19P14,5114,9314,910,3470USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 2:04:00P34,0038,7036,830,001 367 206USDNYQ36,83
NP I PoOUnited Utilities23.7. 12:06:3213,6713,6913,69-0,65112 351GBPLSE13,78
NP I PoOVeolia Environ23.7. 12:06:4037,0837,1037,09-0,43253 114EURPAR37,25
NP I PoOVerbund AG23.7. 10:44:371 427,501 477,501 431,001,3519CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15P--14,344,6617USDPNK13,70
NP I PoOWODKAN23.7. 9:00:016,907,007,001,453PLNWSE6,90
NP I PoOYork Water23.7. 2:00:00P30,8236,0031,060,0077 253USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 11:56:2817,7617,9017,881,593 899PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 12:13:474 120,69-0,684 149,1122.07.2026
PX Indexvypsat23.7. 12:29:062 624,65-1,082 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 12:13:00144 989,59-0,15145 201,0622.07.2026
Zdroj: BCPP