Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ575,5576,50,79
KB910,59120,33
PKN98,5898,66-1,49
Msft113,76115,20,00
Nokia4,7264,7320,21
IBM150,43151,180,00
Daimler AG53,9453,97-1,42
PFE43,144,050,00
26.9.2018 10:19:39
Indexy online
AD Index online
select
AD Index online
 

  • 26.9.2018 10:14:56
EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2543.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,47 11,48 11,44 0,18 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2543.00 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab25.9. 18:03:546,256,506,300,00240PLNWSE6,30
NP I PoOLenovo Group Depository Receipt25.9. 23:19:59P--13,490,5511 360USDPNK13,49
NP I PoOCD Projekt SA26.9. 10:12:29185,40185,70185,70-0,5922 991PLNWSE186,80
NP I PoOOest Staatsdruck17.9. 17:45:0517,5017,9017,900,00100EURVIE17,50
NP I PoOMotorola25.9. 22:15:05P119,62131,55129,920,001 271 393USDNYQ129,92
NP I PoOHitachi Depository Receipt25.9. 23:19:59P--69,011,1516 335USDPNK69,01
NP I PoOIngenico26.9. 10:14:2763,7263,7663,74-0,7825 198EURPAR64,24
NP I PoOSpectris26.9. 10:13:1423,6123,6323,620,179 096GBPLSE23,58
NP I PoOXaar PLC26.9. 10:07:051,651,661,661,227 725GBPLSE1,64
NP I PoOZebra Techs26.9. 2:00:00P81,32176,14176,080,00382 647USDNSQ176,08
NP I PoONetApp26.9. 2:00:00P84,7288,0086,190,001 527 966USDNSQ86,19
NP I PoOCalix Netwrks25.9. 22:15:05P5,159,908,150,00128 744USDNYQ8,15
NP I PoOFORTEC25.9. 10:30:1019,4519,8519,250,001 193EURFRA19,25
NP I PoOF5 Networks26.9. 2:00:00P176,58205,00196,820,00480 353USDNSQ196,82
NP I PoOAdva AG26.9. 10:14:196,706,726,70-0,073 847EURGER6,71
NP I PoOInterDigital26.9. 2:00:00P53,4585,6080,150,00282 171USDNSQ80,15
NP I PoOHollysys Auto26.9. 2:00:00P15,1921,9020,970,00216 829USDNSQ20,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.9. 2:00:00P21,5555,2023,430,00283 695USDNSQ23,43
NP I PoOCalAmp26.9. 2:00:00P18,1523,0922,440,00327 872USDNSQ22,44
NP I PoOMTS Systems Corp26.9. 2:00:00P54,6561,9554,750,0036 418USDNSQ54,75
NP I PoOERICSSON26.9. 10:14:1779,5879,6279,60-0,601 164 907SEKSTO80,08
NP I PoOAvid Tech26.9. 2:00:00P5,906,795,940,00218 241USDNSQ5,94
NP I PoOEXFO- ------CADTOR5,10
NP I PoOLPKF26.9. 10:08:107,697,787,781,57520EURGER7,66
NP I PoOAPLISENS26.9. 9:05:4611,0011,5011,500,881PLNWSE11,40
NP I PoOMicrotech Int25.9. 18:03:550,090,090,0950,0040PLNWSE,09
NP I PoOAscom Holding26.9. 9:23:4319,5219,5619,600,517 537CHFSWX19,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,50
NP I PoODaktronics Inc26.9. 2:00:00P--7,970,50118 216USDNSQ7,97
NP I PoOIBM25.9. 22:15:05P150,43151,18148,910,00411USDNYQ148,91
NP I PoOEuromicron26.9. 9:04:035,905,925,920,34339EURGER5,90
NP I PoONapco26.9. 2:00:00P10,7516,4014,850,0062 852USDNSQ14,85
NP I PoOOrbotech Ltd26.9. 2:00:00P57,4169,0060,310,00106 658USDNSQ60,31
NP I PoONetGear26.9. 2:00:00P--63,300,16115 303USDNSQ63,30
NP I PoOJenoptik Rg26.9. 10:08:5631,6831,7431,720,003 873EURGER31,72
NP I PoOJenoptik31.8. 17:35:2233,8433,9233,86-0,70125 320EURGER33,86
NP I PoOParrot26.9. 10:04:354,474,504,501,7011 693EURPAR4,42
NP I PoOWestern Digital26.9. 2:00:00P58,4571,9759,680,004 476 432USDNSQ59,68
NP I PoOBasler AG26.9. 9:02:24162,20163,20162,20-0,3758EURGER162,80
NP I PoORenishaw26.9. 10:12:2448,2648,3848,34-0,451 942GBPLSE48,56
NP I PoOAdtran Inc26.9. 2:00:00P17,9023,9018,200,00235 004USDNSQ18,20
NP I PoOIsra Vision Syst26.9. 10:14:0645,0045,1045,05-1,315 110EURGER45,65
NP I PoOSynaptics26.9. 2:00:00P46,9559,9247,180,00336 161USDNSQ47,18
NP I PoOSonel17.9. 18:03:576,326,506,400,6470PLNWSE6,40
NP I PoOGemalto Sp ADR25.9. 23:19:59P--29,59-0,09322USDPNK29,59
NP I PoOUbiquiti Network26.9. 2:00:00P80,01100,0098,900,00272 897USDNSQ98,90
NP I PoOAmino Tech21.9. 17:35:032,072,112,08-0,96707GBPLSE2,09
NP I PoOHTC Depository Receipt26.9. 8:00:164,604,884,555,811 305EURFRA4,10
NP I PoOKapsch TrafficCo26.9. 10:11:5636,1536,4536,50-0,2720EURVIE36,60
NP I PoONTT System26.9. 9:49:022,502,512,510,001PLNWSE2,51
NP I PoOItron26.9. 2:00:00P--64,15-2,21213 415USDNSQ64,15
NP I PoOFiltronic24.9. 10:00:040,220,240,23-2,2270 922GBPLSE,23
NP I PoOHarris25.9. 22:15:05P--164,811,57512 043USDNYQ164,81
NP I PoOIngenico Unsp ADR25.9. 23:19:59P--15,081,0713 226USDPNK15,08
NP I PoOSpirent Comm25.9. 17:35:001,291,301,31-0,61281 327GBPLSE1,31
NP I PoOIntrol26.9. 9:00:003,473,903,700,2730PLNWSE3,69
NP I PoODiebold25.9. 22:15:05P4,505,004,600,001 247 003USDNYQ4,60
NP I PoOCognex Corp26.9. 2:00:00P35,0061,0657,940,001 896 061USDNSQ57,94
NP I PoONatl Instrument26.9. 2:00:00P39,3351,0049,210,00475 157USDNSQ49,21
NP I PoOCyberKey Soln18.9. 23:19:59P--0,000,00100USDPNK,00
NP I PoOBoewe Systec AG25.9. 8:24:160,010,010,01-13,04800EURFRA,01
NP I PoOOption Intl NV26.9. 9:28:460,050,050,05-0,73258 417EURBRU,06
NP I PoOEVS Broadcast EQ26.9. 9:59:0018,1418,2218,24-1,5111 092EURBRU18,52
NP I PoOBarco NV26.9. 9:48:42115,20115,80115,40-0,69716EURBRU116,20
NP I PoOFinisar26.9. 2:00:00P14,2523,5018,790,001 417 962USDNSQ18,79
NP I PoOPar Technology26.9. 0:40:04P--23,133,21143 578USDNYQ23,13
NP I PoOPlantronics26.9. 0:40:04P--60,68-0,02255 059USDNYQ60,68
NP I PoONanofocus25.9. 15:09:501,661,701,703,3436 362EURGER1,68
NP I PoOAgilent Tech25.9. 22:15:05P59,1571,9070,380,002 090 165USDNYQ70,38
NP I PoOGemalto26.9. 9:25:1750,2650,2850,280,04-EURPAR50,26
NP I PoOWincor Nixdorf25.9. 17:36:2056,6056,7056,500,003 911EURGER56,50
NP I PoOQuanmax26.9. 10:12:4625,0225,0625,021,3023 916EURGER24,70
NP I PoOm-u-t AG26.9. 10:06:3125,7026,1026,00-0,76139EURGER26,20
NP I PoOSeagate Techno26.9. 2:00:00P43,9559,9248,490,003 115 414USDNSQ48,49
NP I PoOFLIR Systems26.9. 2:00:00P--61,761,15584 163USDNSQ61,76
NP I PoOVectron Systems25.9. 17:36:0217,5017,8817,901,701 070EURGER17,90
NP I PoONokia Oyj20.9. 15:13:25119,00119,70118,150,000CZKPSE-KOBOS118,15
NP I PoOCoherent26.9. 2:00:00P140,00239,00189,000,00398 289USDNSQ189,00
NP I PoODigi Intl26.9. 2:00:00P10,0520,9513,450,0060 952USDNSQ13,45
NP I PoOEchoStar Holding26.9. 2:00:00P46,2651,9046,510,00350 091USDNSQ46,51
NP I PoOOrsus Xelent25.9. 23:19:59P--0,0212,9011 209USDPNK,02
NP I PoOApator26.9. 9:42:3924,5024,7024,800,00970PLNWSE24,80
NP I PoOQualcomm Inc26.9. 2:00:00P72,0873,8372,740,0020 741 990USDNSQ72,74
NP I PoOCisco Systems26.9. 2:00:00P48,4148,8048,470,0015 810 798USDNSQ48,47
NP I PoOSEIKO EPSON Depository Receipt25.9. 23:19:59P--8,75-0,5133 678USDPNK8,75
NP I PoOArchos26.9. 10:12:520,670,670,675,82504 989EURPAR,64
NP I PoORadware26.9. 2:00:00P--25,900,94138 254USDNSQ25,90
NP I PoOZTE Corp Depository Receipt25.9. 23:19:59P--3,580,285 340USDPNK3,58
NP I PoOApple Computer26.9. 2:00:00P222,40222,80222,190,00748USDNSQ222,19
NP I PoOAT & S Austria T- -504,00514,00---CZKPSE-KOBOS502,00
NP I PoOS4E26.9. 10:11:035,006,906,901,47145PLNWSE6,80
NP I PoONCR Corp25.9. 22:15:05P23,1533,8028,420,00731 914USDNYQ28,42
NP I PoONeopost26.9. 10:13:5323,6023,6823,60-3,0480 161EURPAR24,34
NP I PoOOPTeam26.9. 9:53:465,856,006,00-7,692 703PLNWSE6,50
NP I PoOElectronics Imag26.9. 2:00:00P24,8038,0034,710,00413 588USDNSQ34,71
NP I PoOARQUES IND26.9. 9:50:220,570,580,571,781 075EURGER,57
NP I PoOFujitsu Unsp ADR25.9. 23:19:59P--36,412,171 235USDPNK36,41
NP I PoOUDT19.9. 15:30:46P--0,01-15,791USDPNK,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP