Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN130,5130,9-0,38
Msft-0,08
IBM-0,20
DCX68,8668,870,50
PFE0,61
17.10.2017 22:17:22
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 19:20:05
EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2543.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
12,80 12,81 12,82 0,39 0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO STOXX 50 Price Index Unlimited Turbo Optionsschein Long 2543.00 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab17.10. 18:06:4410,5510,8310,831,6914PLNWSE10,65
NP I PoOLenovo Group Depository Receipt17.10. 21:59:46A--11,50-0,4318 604USDPNK11,55
NP I PoOBrocade Com17.10. 22:00:00A--11,77-1,188 114 989USDNSQ11,91
NP I PoOCD Projekt SA17.10. 18:06:47114,40114,50114,50-2,92434 284PLNWSE117,95
NP I PoOOest Staatsdruck12.10. 17:45:0516,5118,4816,500,0090EURVIE16,51
NP I PoOMotorola17.10. 22:15:05A--88,88-0,54587 249USDNYQ89,36
NP I PoOHitachi Depository Receipt17.10. 21:59:47A--75,56-0,6422 395USDPNK76,05
NP I PoOIngenico17.10. 17:37:0481,6481,6681,640,46286 407EURPAR81,27
NP I PoOSpectris17.10. 17:35:1524,6124,6324,620,04246 760GBPLSE24,61
NP I PoOXaar PLC17.10. 17:35:214,824,824,823,1018 817GBPLSE4,68
NP I PoOZebra Techs17.10. 22:00:00A--110,880,65126 834USDNSQ110,16
NP I PoONetApp17.10. 22:00:00A--44,080,821 766 111USDNSQ43,72
NP I PoOCalix Netwrks17.10. 22:15:05A--5,65-0,88176 141USDNYQ5,70
NP I PoOFORTEC17.10. 9:39:1223,2023,5022,66-1,07130EURFRA22,87
NP I PoOF5 Networks17.10. 22:00:00A--116,280,42608 948USDNSQ115,79
NP I PoOAdva AG17.10. 17:35:195,835,855,83-1,69404 891EURGER5,93
NP I PoOInterDigital17.10. 22:00:00A--74,600,07138 013USDNSQ74,55
NP I PoOHollysys Auto17.10. 22:00:00A--22,193,69683 736USDNSQ21,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.10. 22:00:00A--20,82-2,48772 411USDNSQ21,35
NP I PoOCalAmp17.10. 22:00:00A--23,00-0,22129 351USDNSQ23,05
NP I PoOMTS Systems Corp17.10. 22:00:00A--53,45-0,7445 901USDNSQ53,85
NP I PoOERICSSON17.10. 17:29:5148,4548,4848,420,218 484 562SEKSTO48,32
NP I PoOAvid Tech17.10. 22:00:00A4,554,614,570,22180 831USDNSQ4,56
NP I PoOEXFO- ------CADTOR4,94
NP I PoOLPKF17.10. 17:36:268,398,428,39-2,2319 024EURGER8,58
NP I PoOAPLISENS17.10. 18:06:4413,0012,8411,70-8,95918PLNWSE12,85
NP I PoOMicrotech Int17.10. 18:06:460,760,790,791,28524 673PLNWSE,78
NP I PoOAscom Holding17.10. 17:31:0622,6522,7022,650,22109 598CHFSWX22,60
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,25
NP I PoODaktronics Inc17.10. 22:00:00A--10,50-1,69107 881USDNSQ10,68
NP I PoOIBM17.10. 22:15:06A--146,54-0,204 952 494USDNYQ146,83
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59A--0,000,0010 000USDPNK,00
NP I PoOEuromicron17.10. 17:36:138,458,508,49-2,047 761EURGER8,73
NP I PoONapco17.10. 22:00:00A10,3510,4010,400,9713 417USDNSQ10,30
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd17.10. 22:00:00A--43,630,07134 760USDNSQ43,60
NP I PoONetGear17.10. 22:00:00A--50,200,40415 286USDNSQ50,00
NP I PoOJenoptik17.10. 17:35:2728,6628,7028,68-1,3870 349EURGER29,08
NP I PoOAvigilon- ------CADTOR18,94
NP I PoOParrot17.10. 17:35:2510,2410,2710,25-3,57289 838EURPAR10,63
NP I PoOWestern Digital17.10. 22:00:00A--85,78-1,212 934 462USDNSQ86,83
NP I PoOBasler AG17.10. 17:36:17186,90190,00189,152,555 438EURGER184,45
NP I PoORenishaw17.10. 17:35:1948,5148,5348,520,2374 970GBPLSE48,41
NP I PoOAdtran Inc17.10. 22:00:00A23,8023,8523,90-0,42288 357USDNSQ24,00
NP I PoOIsra Vision Syst17.10. 17:36:01166,15167,20165,85-1,868 573EURGER169,00
NP I PoOSynaptics17.10. 22:00:00A--37,311,61608 120USDNSQ36,72
NP I PoOSonel17.10. 18:06:468,448,498,500,0026PLNWSE8,50
NP I PoOGemalto Sp ADR17.10. 21:15:25A--18,76-0,279 070USDPNK18,81
NP I PoOUbiquiti Network17.10. 22:00:00A--59,510,71323 223USDNSQ59,09
NP I PoOAmino Tech13.10. 17:35:281,921,921,930,002 038GBPLSE1,92
NP I PoOPronox Technolog2.10. 18:06:040,310,300,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt17.10. 18:50:447,507,797,50-4,466 504EURFRA7,40
NP I PoOKapsch TrafficCo17.10. 17:45:0049,0049,1349,15-0,511 941EURVIE49,40
NP I PoONTT System17.10. 18:06:432,162,232,233,728 184PLNWSE2,15
NP I PoOItron17.10. 22:00:00A--79,15-0,13146 856USDNSQ79,25
NP I PoOFiltronic4.10. 15:00:230,150,160,125,13336GBPLSE,15
NP I PoOHarris17.10. 22:15:05A--136,090,14458 075USDNYQ135,90
NP I PoOAT & S Austria T17.10. 17:45:0016,9016,9716,90-1,29140 271EURVIE17,12
NP I PoOSpirent Comm17.10. 17:35:070,910,920,910,2759 414GBPLSE,91
NP I PoOIntrol17.10. 18:06:476,406,466,450,78100PLNWSE6,40
NP I PoODiebold17.10. 22:15:05A--22,35-1,32613 208USDNYQ22,65
NP I PoOCognex Corp17.10. 22:00:00A--120,740,46606 955USDNSQ120,19
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument17.10. 22:00:00A--44,21-0,52669 749USDNSQ44,44
NP I PoOCyberKey Soln21.8. 23:20:02A--0,00-90,0035 150USDPNK,00
NP I PoONokia Oyj17.10. 17:29:555,005,015,000,207 808 964EURHEL4,99
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV17.10. 16:12:510,070,070,070,0033 490EURBRU,07
NP I PoOEVS Broadcast EQ17.10. 17:35:2032,4832,5032,50-0,028 135EURBRU32,50
NP I PoOBarco NV17.10. 17:35:2090,3090,3790,30-0,394 649EURBRU90,65
NP I PoOFinisar17.10. 22:00:00A--21,64-1,142 292 644USDNSQ21,89
NP I PoOPar Technology17.10. 22:15:05A--10,64-2,8316 385USDNYQ10,95
NP I PoOPlantronics17.10. 22:15:06A--44,69-0,25107 619USDNYQ44,80
NP I PoONanofocus16.10. 14:06:142,502,602,50-5,272 000EURGER2,57
NP I PoOAgilent Tech17.10. 22:15:05A--66,12-1,181 708 025USDNYQ66,91
NP I PoOGemalto17.10. 17:35:2931,8731,9131,89-0,36-EURPAR32,00
NP I PoOWincor Nixdorf17.10. 17:35:3870,8870,9570,86-0,237 953EURGER71,02
NP I PoOQuanmax17.10. 17:35:1018,0618,1318,00-2,33338 766EURGER18,43
NP I PoOm-u-t AG17.10. 17:29:4718,0018,2918,010,1120 688EURGER17,80
NP I PoOSeagate Techno17.10. 22:00:00A--33,96-1,545 933 276USDNSQ34,49
NP I PoOFLIR Systems17.10. 22:00:00A--42,50-0,23686 974USDNSQ42,60
NP I PoOVectron Systems17.10. 17:36:0321,0121,4321,00-6,6740 994EURGER22,50
NP I PoOCoherent17.10. 22:00:00A--254,890,40271 228USDNSQ253,88
NP I PoODigi Intl17.10. 22:00:00A10,8010,8510,85-1,8139 403USDNSQ11,05
NP I PoOEchoStar Holding17.10. 22:00:00A--54,780,61167 782USDNSQ54,45
NP I PoOOrsus Xelent13.10. 23:20:01A--0,02-9,091 541USDPNK,02
NP I PoOApator17.10. 18:06:4630,4130,5030,50-1,29760PLNWSE30,90
NP I PoOQualcomm Inc17.10. 22:04:02A--52,410,067 520 169USDNSQ52,38
NP I PoOCisco Systems17.10. 22:15:00A--33,600,189 245 874USDNSQ33,54
NP I PoOSEIKO EPSON Depository Receipt17.10. 21:59:47A--12,370,3253 306USDPNK12,33
NP I PoOArchos17.10. 17:35:250,690,710,711,4358 722EURPAR,70
NP I PoORadware17.10. 22:00:00A17,0717,0917,07-0,0640 136USDNSQ17,08
NP I PoOZTE Corp Depository Receipt17.10. 19:51:50A--7,62-1,871 500USDPNK7,77
NP I PoOApple Computer17.10. 22:00:00A--160,470,3718 867 381USDNSQ159,88
NP I PoOS4E16.10. 18:05:569,019,908,89-11,98116PLNWSE8,89
NP I PoONCR Corp17.10. 22:15:06A--37,33-0,401 013 987USDNYQ37,48
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost17.10. 17:39:5633,1933,2233,20-0,03117 304EURPAR33,21
NP I PoOOPTeam17.10. 18:06:475,085,255,25-0,94175PLNWSE5,30
NP I PoOElectronics Imag17.10. 22:01:37A--41,990,17219 683USDNSQ41,92
NP I PoOARQUES IND17.10. 12:39:070,710,720,721,274 101EURGER,71
NP I PoOFujitsu Unsp ADR17.10. 21:59:24A--40,00-0,318 034USDPNK40,13
NP I PoOUDT16.10. 15:30:04A--0,03-0,3650USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP