Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft460,09460,18-0,05
Nokia4,5524,627-0,46
IBM259,68259,830,25
Mercedes-Benz Group AG51,2151,23-2,64
PFE23,4123,42-0,32
02.06.2025 17:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:22:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 0,25 3,00 165 865 912
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc2.6. 17:34:1765,1865,2165,180,2285 067USDNYQ65,04
NP I PoOAm States Water2.6. 17:31:2578,8578,9978,970,1227 848USDNYQ78,87
NP I PoOAmercan Water2.6. 17:34:46142,20142,32142,32-0,45230 088USDNYQ142,97
NP I PoOAmeren2.6. 17:34:5096,9597,0497,000,12245 336USDNYQ96,88
NP I PoOAQUA2.6. 9:55:5614,0014,2014,20-0,702PLNWSE14,30
NP I PoOAtco- ------CADTOR51,48
NP I PoOAtmos Energy2.6. 17:34:53153,75153,98153,87-0,53175 953USDNYQ154,68
NP I PoOAvista2.6. 17:34:5638,4238,4738,42-0,2371 769USDNYQ38,51
NP I PoOBedzin2.6. 16:48:3537,8038,3538,35-0,525 419PLNWSE38,55
NP I PoOBKW2.6. 17:30:34173,50173,60173,500,3540 335CHFSWX172,90
NP I PoOBlack Hills Corp2.6. 17:34:3058,3058,4158,38-0,16124 316USDNYQ58,47
NP I PoOBrookfield Infr2.6. 17:33:4833,1133,1433,120,03126 696USDNYQ33,11
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE68,00
NP I PoOCal Water Svc2.6. 17:33:5446,8947,1247,02-0,4850 541USDNYQ47,25
NP I PoOCdn Utilities- ------CADTOR38,38
NP I PoOCenterPnt Energy2.6. 17:34:4637,1937,2037,19-0,131 068 702USDNYQ37,24
NP I PoOCentrica2.6. 17:29:591,651,471,57-0,578 257 523GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG50,75
NP I PoOCMS Energy2.6. 17:34:4470,0070,0270,00-0,33340 000USDNYQ70,23
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co2.6. 17:32:4027,2627,3827,321,0722 386USDNSQ27,03
NP I PoOConsol Edison2.6. 17:34:36103,89104,04103,93-0,54549 039USDNYQ104,49
NP I PoOČEZ2.6. 16:22:27--1 211,000,25136 938CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc2.6. 17:34:5456,9656,9756,950,491 299 020USDNYQ56,67
NP I PoODrax Grp2.6. 17:29:526,965,966,630,23327 844GBPLSE6,61
NP I PoODTE Energy2.6. 17:34:51135,97136,07136,02-0,46190 644USDNYQ136,65
NP I PoODuke Energy2.6. 17:34:50117,01117,08117,05-0,57779 676USDNYQ117,72
NP I PoOE.ON2.6. 16:09:01--384,65-0,86175CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 17:17:07--17,720,2340 392USDPNK17,68
NP I PoOEdison Intl2.6. 17:34:5255,1755,1955,18-0,84583 897USDNYQ55,65
NP I PoOELEC STRASBOURG2.6. 17:25:39--139,00-2,112 297EURPAR142,00
NP I PoOElia System Op2.6. 17:29:45--92,65-0,7025 889EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,91
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,88
NP I PoOENEA2.6. 17:00:0117,0717,1617,16-0,17542 594PLNWSE17,19
NP I PoOENEFI AM30.5. 15:13:10--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 17:34:33--9,15-0,05231 208USDPNK9,16
NP I PoOEnergia De Port2.6. 17:29:55--3,540,803 872 051EURLIS3,51
NP I PoOEnergie B Wurtt2.6. 17:30:2969,6071,0069,80-0,85117EURGER70,60
NP I PoOEngie2.6. 17:29:57--19,090,551 767 218EURPAR18,99
NP I PoOEngie Sp ADR2.6. 17:34:42--21,870,9235 492USDPNK21,67
NP I PoOEntergy2.6. 17:34:5082,9983,0583,02-0,31643 901USDNYQ83,28
NP I PoOEVN2.6. 17:28:53--24,352,9682 755EURVIE23,65
NP I PoOFirstEnergy Corp2.6. 17:34:4941,4841,5041,48-1,10641 815USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR67,05
NP I PoOFortum Oyj2.6. 16:29:3815,3515,3815,361,021 848 337EURHEL15,20
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE26,02
NP I PoOGenie Energy2.6. 17:34:3221,2421,3821,250,5275 436USDNYQ21,14
NP I PoOHawaiian Elec2.6. 17:34:4310,7010,7110,710,28383 015USDNYQ10,68
NP I PoOHera- ------EURMIL4,37
NP I PoOHK & China Gas Depository Receipt2.6. 16:47:06--0,74-22,7923 261USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils2.6. 17:31:11121,22121,85121,63-0,4619 748USDNYQ122,19
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP2.6. 17:34:02117,95118,20118,08-0,7487 594USDNYQ118,95
NP I PoOJersey2.6. 14:56:024,504,804,793,902 086GBPLSE4,60
NP I PoOKogeneracja2.6. 17:00:0169,4069,6069,602,6511 993PLNWSE67,80
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group2.6. 17:33:3817,2117,2217,220,15268 973USDNYQ17,19
NP I PoOMGE Energy2.6. 17:31:0990,0590,4890,410,1023 007USDNSQ90,32
NP I PoOMiddlesex Water2.6. 17:33:5857,6958,1857,950,0020 257USDNSQ57,95
NP I PoOMVV Energie2.6. 13:26:5630,3030,9030,702,332 023EURGER30,00
NP I PoONatl Grid Rg2.6. 17:29:5811,189,9310,46-0,054 302 106GBPLSE10,47
NP I PoONextEra Energy2.6. 17:34:5569,7669,7869,74-1,272 871 900USDNYQ70,64
NP I PoONiSource2.6. 17:34:5039,3839,3939,38-0,40596 460USDNYQ39,54
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.6. 17:34:28158,00158,15158,091,40941 682USDNYQ155,90
NP I PoOOGE Energy Corp2.6. 17:34:4444,2344,2644,25-0,49189 053USDNYQ44,47
NP I PoOOneok Inc2.6. 17:34:1181,7681,8081,781,17877 961USDNYQ80,84
NP I PoOOrmat Tech2.6. 17:34:3673,8374,0073,92-0,5671 315USDNYQ74,33
NP I PoOOtter Tail2.6. 17:34:3976,7876,8776,83-0,4635 100USDNSQ77,18
NP I PoOPEP2.6. 17:00:0168,6068,8068,60-0,871 307PLNWSE69,20
NP I PoOPG E2.6. 17:34:5316,5216,5316,53-2,105 500 044USDNYQ16,88
NP I PoOPinnacle West2.6. 17:34:4490,6290,7090,68-0,60179 310USDNYQ91,23
NP I PoOPlambck Neu Enrg2.6. 17:29:5415,3015,3815,300,00110 720EURGER15,30
NP I PoOPNM Resources2.6. 17:33:0456,5356,5556,55-0,25218 333USDNYQ56,69
NP I PoOPolska Grupa Energetyczna2.6. 17:00:009,379,399,410,753 736 225PLNWSE9,34
NP I PoOPortland Gen Ele2.6. 17:34:5242,4142,4542,450,12190 814USDNYQ42,40
NP I PoOPPL2.6. 17:34:5334,5234,5334,53-0,63679 211USDNYQ34,75
NP I PoOPublic Power2.6. 16:25:0313,2513,2813,28-1,12276 273EURATH13,43
NP I PoOPublic Srvce Ent2.6. 17:34:5282,3082,3382,341,621 266 095USDNYQ81,03
NP I PoORed Electrica- ------EURMCE18,20
NP I PoOREN2.6. 17:29:23--2,960,51510 812EURLIS2,94
NP I PoORubis2.6. 17:29:30--29,001,1254 513EURPAR28,68
NP I PoORWE2.6. 9:53:11--830,00-0,6620CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 17:31:17--38,050,698 416USDPNK37,79
NP I PoOSempra Energy2.6. 17:34:5077,8877,9277,92-0,85616 026USDNYQ78,59
NP I PoOSevern Trent2.6. 17:29:5528,4824,2927,130,37227 694GBPLSE27,03
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern2.6. 17:34:5389,7289,7589,73-0,30997 965USDNYQ90,00
NP I PoOSouthwest Gas2.6. 17:33:4171,4371,4971,41-0,5960 611USDNYQ71,83
NP I PoOSSE2.6. 17:29:4218,5515,9017,670,34687 546GBPLSE17,61
NP I PoOStar Gas Partner Units2.6. 17:00:2212,0912,1312,111,253 232USDNYQ11,96
NP I PoOSubrbn Propane Units2.6. 17:32:4318,8818,9918,880,2134 714USDNYQ18,84
NP I PoOTAURON Pol Energ2.6. 17:04:307,037,057,052,563 613 579PLNWSE6,87
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS2.6. 16:35:012,422,482,47-1,5932 583PLNWSE2,51
NP I PoOThe AES Corp2.6. 17:34:5310,1810,1910,190,993 629 788USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO397,50
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02--2,60-5,341USDPNK2,75
NP I PoOUGI2.6. 17:34:2636,1536,1836,160,28247 376USDNYQ36,06
NP I PoOUnited Utilities2.6. 17:30:0412,9511,1711,750,30396 138GBPLSE11,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,83
NP I PoOVeolia Environ2.6. 17:29:59--30,440,53693 754EURPAR30,28
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water2.6. 17:34:0432,7232,8332,720,1810 191USDNSQ32,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 17:00:0124,8525,1525,15-0,9835 181PLNWSE25,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.6. 17:40:002 833,860,632 816,0230.05.2025
PX Indexvypsat2.6. 16:35:002 162,910,662 162,9102.06.2025
Warsaw SE WIG Indexvypsat2.6. 17:15:00100 908,59-0,56101 476,0730.05.2025
Zdroj: BCPP