Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 -1,31 -16,00 239 920 809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc17.6. 2:04:00--64,63-0,20425 588USDNYQ64,63
NP I PoOAm States Water17.6. 2:04:00--77,21-1,19158 668USDNYQ77,21
NP I PoOAmercan Water17.6. 2:04:00--140,47-0,691 126 026USDNYQ140,47
NP I PoOAmeren17.6. 2:04:00--94,81-0,931 203 713USDNYQ94,81
NP I PoOAQUA13.6. 18:00:5413,3013,7013,500,00610PLNWSE13,30
NP I PoOAtco- ------CADTOR51,70
NP I PoOAtmos Energy17.6. 2:04:00--152,04-0,62738 301USDNYQ152,04
NP I PoOAvista17.6. 2:04:00--36,94-0,99577 828USDNYQ36,94
NP I PoOBedzin16.6. 18:00:3133,8034,0033,80-3,435 628PLNWSE33,80
NP I PoOBKW16.6. 17:30:43172,80-172,900,2333 650CHFSWX172,90
NP I PoOBlack Hills Corp17.6. 2:04:00--56,23-1,06386 493USDNYQ56,23
NP I PoOBrookfield Infr17.6. 2:04:00--33,160,61441 923USDNYQ33,16
NP I PoOBurgenland Hldg13.6. 17:50:0569,0070,0069,000,0050EURVIE69,00
NP I PoOCal Water Svc17.6. 2:04:00--46,04-0,63470 503USDNYQ46,04
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy17.6. 2:04:00--35,97-1,104 626 276USDNYQ35,97
NP I PoOCentrica16.6. 17:35:271,561,701,681,2710 174 322GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,50
NP I PoOCMS Energy17.6. 2:04:00--69,54-1,401 964 966USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.6. 2:00:00--29,033,02133 456USDNSQ28,18
NP I PoOConsol Edison17.6. 2:04:00--101,63-2,242 737 989USDNYQ101,63
NP I PoOČEZ16.6. 16:15:03--1 203,000,00199 281CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc17.6. 2:04:00--54,73-1,414 208 349USDNYQ54,73
NP I PoODrax Grp16.6. 17:35:286,706,716,710,831 489 634GBPLSE6,71
NP I PoODTE Energy17.6. 2:04:00--133,16-1,521 532 803USDNYQ133,16
NP I PoODuke Energy17.6. 2:04:00--115,40-1,253 276 243USDNYQ115,40
NP I PoOE.ON16.6. 11:50:12--380,000,00295CZKPSE-KOBOS380,00
NP I PoOE.ON Depository Receipt16.6. 23:20:00--17,64-1,34106 544USDPNK17,64
NP I PoOEdison Intl17.6. 2:04:00--48,350,065 192 329USDNYQ48,35
NP I PoOELEC STRASBOURG16.6. 17:35:14140,50144,00143,502,871 631EURPAR143,50
NP I PoOElia System Op16.6. 17:35:2893,0094,8093,700,97110 000EURBRU93,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,37
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE26,84
NP I PoOENEA16.6. 18:00:3117,1317,1717,16-0,23974 130PLNWSE17,16
NP I PoOENEFI AM16.6. 12:25:09--230,000,008 929HUFBUD230,00
NP I PoOEnel- ------EURMIL7,98
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 23:20:00--9,210,44633 016USDPNK9,21
NP I PoOEnergia De Port16.6. 17:35:043,633,663,640,919 847 726EURLIS3,64
NP I PoOEnergie B Wurtt16.6. 17:36:2669,2070,6070,802,9152EURGER70,80
NP I PoOEngie16.6. 17:38:2919,7519,9019,79-0,457 151 978EURPAR19,79
NP I PoOEngie Sp ADR16.6. 23:20:00--22,82-0,83221 539USDPNK22,82
NP I PoOEntergy17.6. 2:04:00--81,73-0,412 147 505USDNYQ81,73
NP I PoOEVN16.6. 17:50:0023,6523,7523,70-0,2129 564EURVIE23,70
NP I PoOFirstEnergy Corp17.6. 2:04:00--39,79-1,365 819 060USDNYQ39,79
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj16.6. 17:00:0016,1116,1216,170,971 468 530EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,74
NP I PoOGas Natural- ------EURMCE26,60
NP I PoOGenie Energy17.6. 2:04:00--25,432,09304 274USDNYQ25,43
NP I PoOHawaiian Elec17.6. 2:04:00--10,36-1,241 326 401USDNYQ10,36
NP I PoOHera- ------EURMIL4,32
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00--0,9515,751 392USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils17.6. 2:04:00--119,01-0,32167 298USDNYQ119,01
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,23
NP I PoOIDACORP17.6. 2:04:00--112,78-1,03495 036USDNYQ112,78
NP I PoOJersey16.6. 16:45:364,634,674,653,10193GBPLSE4,65
NP I PoOKogeneracja16.6. 18:00:3253,1053,3053,100,192 773PLNWSE53,10
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group17.6. 2:04:00--16,19-0,981 751 056USDNYQ16,19
NP I PoOMGE Energy17.6. 2:00:00--88,440,58144 974USDNSQ87,93
NP I PoOMiddlesex Water17.6. 2:00:00--55,67-1,61105 495USDNSQ56,58
NP I PoOMVV Energie16.6. 12:15:3729,8030,3030,00-0,99103EURGER30,10
NP I PoONatl Grid Rg16.6. 17:35:039,5010,9010,53-0,948 049 199GBPLSE10,53
NP I PoONextEra Energy17.6. 2:04:00--73,78-1,3414 545 962USDNYQ73,78
NP I PoONiSource17.6. 2:04:00--39,36-0,403 758 632USDNYQ39,36
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy17.6. 2:04:00--153,941,252 536 251USDNYQ153,94
NP I PoOOGE Energy Corp17.6. 2:04:00--43,87-0,99623 493USDNYQ43,87
NP I PoOOneok Inc17.6. 2:04:00--82,15-1,915 530 061USDNYQ82,15
NP I PoOOrmat Tech17.6. 2:04:00--80,041,39365 004USDNYQ80,04
NP I PoOOtter Tail17.6. 2:00:00--76,26-1,71204 686USDNSQ77,59
NP I PoOPEP16.6. 18:00:3366,2066,6066,801,833 337PLNWSE66,80
NP I PoOPG E17.6. 2:04:00--13,60-0,2935 376 684USDNYQ13,60
NP I PoOPinnacle West17.6. 2:04:00--88,92-1,171 353 395USDNYQ88,92
NP I PoOPlambck Neu Enrg16.6. 17:36:4015,2615,3015,26-0,26103 744EURGER15,26
NP I PoOPNM Resources17.6. 2:04:01--56,570,05808 240USDNYQ56,57
NP I PoOPolska Grupa Energetyczna16.6. 18:00:319,849,889,872,816 552 693PLNWSE9,87
NP I PoOPortland Gen Ele17.6. 2:04:00--40,26-1,711 194 736USDNYQ40,26
NP I PoOPPL17.6. 2:04:00--33,66-0,683 486 979USDNYQ33,66
NP I PoOPublic Power16.6. 16:25:0313,6513,6613,65-0,94270 343EURATH13,65
NP I PoOPublic Srvce Ent17.6. 2:04:00--81,160,202 525 873USDNYQ81,16
NP I PoORed Electrica- ------EURMCE17,71
NP I PoOREN16.6. 17:35:162,983,033,010,00693 715EURLIS3,01
NP I PoORubis16.6. 17:35:0929,1029,4029,16-0,68253 842EURPAR29,16
NP I PoORWE16.6. 11:57:42--885,000,00413CZKPSE-KOBOS885,00
NP I PoORWE Depository Receipt16.6. 23:20:00--41,140,2775 140USDPNK41,14
NP I PoOSempra Energy17.6. 2:04:00--73,78-0,403 553 127USDNYQ73,78
NP I PoOSevern Trent16.6. 17:35:0126,9328,9026,94-0,41351 458GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern17.6. 2:04:00--88,94-1,565 374 118USDNYQ88,94
NP I PoOSouthwest Gas17.6. 2:04:00--72,330,99425 208USDNYQ72,33
NP I PoOSSE16.6. 17:35:1916,5018,4918,250,551 877 965GBPLSE18,25
NP I PoOStar Gas Partner Units17.6. 2:04:00--11,670,4329 090USDNYQ11,67
NP I PoOSubrbn Propane Units17.6. 2:04:00--18,773,30170 029USDNYQ18,77
NP I PoOTAURON Pol Energ16.6. 18:00:337,387,397,421,737 467 315PLNWSE7,42
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS16.6. 18:00:322,372,442,400,427 885PLNWSE2,40
NP I PoOThe AES Corp17.6. 2:04:00--11,460,1711 948 567USDNYQ11,46
NP I PoOTokyo Elec Power- ------JPYTYO405,80
NP I PoOTokyo Elec Power Depository Receipt16.6. 23:20:00--2,844,51380USDPNK2,84
NP I PoOUGI17.6. 2:04:00--35,90-0,831 540 193USDNYQ35,90
NP I PoOUnited Utilities16.6. 17:35:189,9012,2611,60-0,471 051 148GBPLSE11,60
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ16.6. 17:38:4430,3430,4630,350,502 117 760EURPAR30,35
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,002CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR13.6. 23:20:00--17,003,341 254USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,407,507,142PLNWSE7,00
NP I PoOYork Water17.6. 2:00:00--32,02-0,8156 357USDNSQ32,02
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:00:3227,0527,1027,053,4433 592PLNWSE27,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:002 851,631,142 819,4113.06.2025
PX Indexvypsat16.6. 16:35:002 147,62-0,012 147,6216.06.2025
Warsaw SE WIG Indexvypsat16.6. 17:15:0099 583,400,2299 583,4016.06.2025
Zdroj: BCPP