Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ482,4483-1,23
KB754,5755-0,13
PKN69,5869,6-0,32
Msft170,88170,891,01
Nokia3,6583,663-1,74
IBM146,8147,90,55
Daimler AG39,3739,38-0,87
PFE34,7834,850,32
25.02.2020 10:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020 14:00:55
NTT DoCoMo (9437.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 0,00 0,00 7 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NTT DoCoMo - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom25.2. 10:44:411,581,601,58-1,258 258EURGER1,60
NP I PoOAdEPT Telecom25.2. 10:22:013,163,303,231,76968GBPLSE3,22
NP I PoOAdvanced Info Sv Depository Receipt24.2. 23:20:00P--6,27-5,64281USDPNK6,27
NP I PoOAfone9.1. 17:14:21-13,0013,000,003 306EURPAR13,00
NP I PoOAmerican Tower25.2. 0:40:09P237,94248,11245,110,002 329 828USDNYQ245,11
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T25.2. 10:02:11P38,0438,2038,050,0072USDNYQ38,05
NP I PoOAvenir Telecom25.2. 10:41:280,010,010,011,643 814 184EURPAR,01
NP I PoOBCE- ------CADTOR63,91
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK,75
NP I PoOBT Group25.2. 10:46:011,501,501,50-0,852 548 834GBPLSE1,51
NP I PoOBudget Telecom25.2. 10:39:204,344,424,42-0,455 891EURPAR4,44
NP I PoOCellcom Israel25.2. 0:40:09P3,763,793,830,0017 471USDNYQ3,83
NP I PoOCenturyTel25.2. 10:12:15P13,1013,8713,130,612USDNYQ13,05
NP I PoOConvisual25.2. 10:46:092,602,662,60-1,8920 015EURGER2,68
NP I PoODeutsche Telekom25.2. 9:39:41402,00413,00408,001,49100CZKPSE-KOBOS402,00
NP I PoODeutsche Telekom Depository Receipt24.2. 23:20:00P--17,39-2,4597 051USDPNK17,39
NP I PoODrillisch25.2. 10:46:0322,6222,6422,620,35103 967EURGER22,54
NP I PoOEASYCALL.PL25.2. 10:05:292,002,142,00-7,41500PLNWSE2,16
NP I PoOEcotel Commnctn24.2. 11:37:297,057,257,25-3,331 883EURGER7,10
NP I PoOElisa Corp25.2. 10:46:0756,9056,9456,92-0,1449 436EURHEL57,00
NP I PoOHellenic Telecom25.2. 10:46:4413,1713,1813,17-1,05160 780EURATH13,31
NP I PoOHellenic Telecom Depository Receipt24.2. 23:20:00P--7,14-4,382 758USDPNK7,14
NP I PoOChina Mobile- ------HKDHKG65,45
NP I PoOChina Telecom- ------HKDHKG3,08
NP I PoOChorus Depository Receipt24.2. 23:20:00P--20,594,10779USDPNK20,59
NP I PoOIDT25.2. 0:40:09P--8,18-8,7174 871USDNYQ8,18
NP I PoOKPN25.2. 10:46:172,492,492,49-0,361 580 029EURAEX2,50
NP I PoOKPN Depository Receipt24.2. 23:20:00P--2,73-1,27194 430USDPNK2,73
NP I PoOMagyar Telekom25.2. 10:45:06427,00428,00428,001,54196 055HUFBUD421,50
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA25.2. 10:43:3118,8018,8418,82-1,3611 012EURBRU19,08
NP I PoOMTNL Depository Receipt24.2. 23:20:00P--0,25-13,79200USDPNK,25
NP I PoONetia25.2. 9:41:494,204,294,20-2,332 687PLNWSE4,30
NP I PoOO2 C.R.25.2. 10:51:21223,50224,50224,500,2231 058CZKPSE-KOBOS224,00
NP I PoOOrange25.2. 10:46:1913,1713,1813,18-0,421 489 895EURPAR13,23
NP I PoOOrange Polska25.2. 10:45:397,167,177,16-0,69266 030PLNWSE7,21
NP I PoOPHarol Sp ADR24.2. 23:20:00P--0,096,521 870USDPNK,09
NP I PoOPortugal Telecom25.2. 10:40:460,100,100,100,74479 693EURLIS,10
NP I PoOProximus SA25.2. 10:46:3523,8723,8823,87-1,16212 257EURBRU24,15
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange25.2. 10:36:181,261,271,261,2958 490EURGER1,24
NP I PoORogers Comm CV-A- ------CADTOR66,61
NP I PoORogers Coms- ------CADTOR65,35
NP I PoORostelecom Depository Receipt25.2. 9:12:038,168,198,184,076 292USDLIB7,86
NP I PoOSftbnk Unsp ADR24.2. 23:20:00P--24,01-4,534 152 480USDPNK24,01
NP I PoOShenandoah Tel25.2. 2:00:00P--48,470,06187 828USDNSQ48,47
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information24.2. 23:20:00P--21,95-0,6546 930USDPNK21,95
NP I PoOSonaecom25.2. 10:13:471,841,901,903,265EURLIS1,84
NP I PoOSwisscom25.2. 10:46:42566,20566,40566,20-0,4227 613CHFVTX568,60
NP I PoOTalktalk Tele25.2. 10:46:481,151,161,15-0,3337 514GBPLSE1,15
NP I PoOTELE - POLSKA19.2. 18:04:328,6010,408,500,001PLNWSE8,60
NP I PoOTele2 -B-25.2. 10:46:32149,55149,65149,65-0,13333 219SEKSTO149,85
NP I PoOTelecom Italia- ------EURMIL,51
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,51
NP I PoOTelefonica- ------EURMCE6,00
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange25.2. 9:05:272,602,612,611,122 475EURFRA2,58
NP I PoOTelekom Austria25.2. 10:36:247,397,407,39-1,2016 880EURVIE7,48
NP I PoOTelekom Austria Depository Receipt24.2. 23:20:00P--16,28-1,63125USDPNK16,28
NP I PoOTelenet Grp Hldg25.2. 10:44:0436,9436,9836,98-1,6039 320EURBRU37,58
NP I PoOTelenor- ------NOKOSL157,90
NP I PoOTelephone & Data25.2. 10:05:09P20,7622,6821,740,1421USDNYQ21,71
NP I PoOTelestrada25.2. 9:27:3112,5013,0013,004,00100PLNWSE12,50
NP I PoOTelia Unsp ADR24.2. 23:20:00P--8,32-2,8050 779USDPNK8,32
NP I PoOTeliaSonera25.2. 10:46:1040,7940,8040,79-0,173 402 032SEKSTO40,86
NP I PoOTelstra Corp- ------AUDASX3,71
NP I PoOTelstra Corp Depository Receipt24.2. 23:20:00P--12,16-1,5028 501USDPNK12,16
NP I PoOTELUS- ------CADTOR51,41
NP I PoOUkrtelekomunikat Depository Receipt24.2. 13:23:220,070,160,080,009 000EURFRA,08
NP I PoOUnima 2000 Syst24.2. 18:03:562,222,322,24-3,457 625PLNWSE2,24
NP I PoOVerizon Comms25.2. 10:00:00P58,0058,3158,400,712USDNYQ57,99
NP I PoOVodafone Group25.2. 10:46:361,511,511,510,008 063 214GBPLSE1,51
NP I PoOVonage Holdings31.12. 0:40:09P--7,120,563 095 223USDNYQ7,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP