Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921193-2,85
KB100710080,10
PKN81,681,62-0,48
Msft493,5493,990,00
Nokia4,2744,278-4,02
IBM292,2292,740,00
Mercedes-Benz Group AG48,48548,49-0,77
PFE24,324,310,00
26.06.2025 11:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
Highway Hldg (NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,71 -0,58 -0,01 1 305
Premarket26.06.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 1,91 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highway Hldg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 10:57:1130,9531,1031,001,81928EURGER30,45
NP I PoO3-D Systems Corp26.6. 2:04:00P1,411,441,390,004 899 048USDNYQ1,39
NP I PoO3M26.6. 2:04:00P146,65149,80147,750,002 378 028USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 2:04:00P61,6071,5065,040,001 290 191USDNYQ65,04
NP I PoOAalberts Inds26.6. 11:00:3330,1630,1830,160,6738 793EURAEX29,96
NP I PoOAaon Inc26.6. 2:00:00P71,5080,0072,750,001 241 067USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00P65,3169,5767,260,00175 087USDNYQ67,26
NP I PoOABB Ltd26.6. 11:00:3245,9245,9445,930,15530 644CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 2:04:00P205,55458,27287,490,00592 569USDNYQ287,49
NP I PoOAECOM Tech26.6. 2:04:00P101,80176,58111,060,00852 013USDNYQ111,06
NP I PoOAercap Hold26.6. 2:04:00P104,10124,99114,650,00664 158USDNYQ114,65
NP I PoOAFC Energy26.6. 11:00:180,160,160,162,72188 879GBPLSE,15
NP I PoOAGCO26.6. 2:04:00P97,20116,39100,490,00607 822USDNYQ100,49
NP I PoOAir Lease26.6. 2:04:00P56,3758,7356,820,00444 368USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 11:00:44173,48173,52173,501,14262 568EURPAR171,54
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00P--50,120,69404 851USDPNK50,12
NP I PoOALAMO GROUP26.6. 2:04:00P86,64337,97216,580,0099 803USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 11:00:04392,50392,80392,80-0,2350 890SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 10:53:3827,7527,8527,852,7712 269EURVIE27,10
NP I PoOAlstom26.6. 11:00:2919,7019,7119,71-0,08209 494EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--2,24-1,10576 034USDPNK2,24
NP I PoOALTA26.6. 10:39:412,022,062,06-2,8317 860PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00P48,1251,9050,840,00108 750USDNSQ50,84
NP I PoOAmeresco26.6. 2:04:00P14,0915,5414,810,00418 672USDNYQ14,81
NP I PoOAmetek Inc26.6. 2:04:00P170,00184,00178,000,001 115 916USDNYQ178,00
NP I PoOAmpli26.6. 11:00:000,940,980,981,5689PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 502,001 513,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00P--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 2:00:00P36,0044,9938,930,00186 966USDNSQ38,93
NP I PoOAPS S.A.25.6. 18:00:538,959,459,450,00388PLNWSE9,45
NP I PoOArcadis26.6. 11:00:0040,1240,1840,181,4668 661EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 11:00:3344,3144,3244,310,1864 036GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 10:59:48292,50292,70292,60-0,10205 067SEKSTO292,90
NP I PoOAstec Industries26.6. 2:00:00P38,9041,3340,070,00172 206USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 11:00:43147,85147,90147,90-1,331 422 373SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 11:00:32130,05130,10130,05-0,46483 659SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 10:58:4337,1037,2037,10-1,073 055PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 10:57:4518,5818,6818,621,008 068GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00P88,2794,6890,830,00156 865USDNYQ90,83
NP I PoOBAE Systems26.6. 11:00:5118,5418,5518,541,94660 136GBPLSE18,19
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00P--100,551,59318 072USDPNK100,55
NP I PoOBalfour Beatty26.6. 10:49:295,065,075,061,77197 562GBPLSE4,97
NP I PoOBAM Groep NV26.6. 10:53:227,267,267,271,82266 635EURAEX7,14
NP I PoOBauma26.6. 9:39:0858,0060,5058,00-4,1314PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,3520,4019,350,0030EURGER19,35
NP I PoOBaywa AG26.6. 10:00:128,668,748,791,741 012EURGER8,64
NP I PoOBE Group26.6. 10:56:5439,2539,6039,250,64273SEKSTO39,00
NP I PoOBekaert26.6. 10:55:3034,4534,5534,501,629 293EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00P111,28119,92114,480,00244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger26.6. 11:00:0379,1579,2079,200,8912 159EURGER78,50
NP I PoOBoeing26.6. 11:00:33P200,03200,30200,050,589 185USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 11:00:2837,7037,7237,710,29125 582EURPAR37,60
NP I PoOBowim26.6. 10:47:164,714,774,68-1,062 314PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01P65,0570,7867,020,00263 041USDNYQ67,02
NP I PoOBrenntag26.6. 10:59:5557,7457,8057,782,1245 645EURGER56,58
NP I PoOBudimex26.6. 11:00:49545,40546,00545,402,5228 589PLNWSE532,00
NP I PoOBunzl26.6. 11:00:4223,3223,3623,350,4351 360GBPLSE23,24
NP I PoOBurckhardt26.6. 10:57:36648,00649,00648,000,93685CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 10:56:2021,4021,5021,404,1440 477EURPAR20,55
NP I PoOCaterpillar26.6. 11:00:58P364,00375,00372,530,26576USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 10:49:300,790,810,800,8269 791GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52P--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 2:04:00P435,00807,08507,600,00222 816USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00P-3,131,390,00625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 10:55:321,451,451,450,38107 462GBPLSE1,44
NP I PoOCummins26.6. 2:04:00P296,92344,74318,750,00742 853USDNYQ318,75
NP I PoOCurtiss Wright26.6. 2:04:00P415,00757,63476,500,00238 208USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00P--11,24-0,62204 797USDPNK11,24
NP I PoODanaher Corp26.6. 11:00:13P200,92201,72201,720,361 250USDNYQ201,00
NP I PoODeceuninck26.6. 11:00:272,112,122,121,9224 611EURBRU2,08
NP I PoODeere & Co26.6. 2:04:00P498,88511,00506,740,001 189 224USDNYQ506,74
NP I PoODeutz26.6. 11:00:327,107,127,110,78203 153EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 9:59:1345,8046,1045,800,00300EURGER45,80
NP I PoODonaldson Co Inc26.6. 2:04:00P67,0071,2369,030,00474 179USDNYQ69,03
NP I PoODover26.6. 2:04:00P160,50228,12180,050,00700 887USDNYQ180,05
NP I PoODucommun26.6. 2:04:00P79,74131,6382,270,00141 256USDNYQ82,27
NP I PoODuerr26.6. 10:53:1922,3022,4022,300,003 522EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 2:04:00P114,00377,72237,560,00258 271USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 2:04:00P318,72349,00342,350,001 930 170USDNYQ342,35
NP I PoOEFH Zurawie26.6. 10:16:411,041,061,070,951 600PLNWSE1,06
NP I PoOEiffage26.6. 11:00:58117,45117,50117,450,519 374EURPAR116,85
NP I PoOEkobox26.6. 10:56:571,461,541,460,0043PLNWSE1,46
NP I PoOEkopol25.6. 18:00:554,945,205,000,001 512PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,140,160,15-2,3354 994GBPLSE,15
NP I PoOElektrotim26.6. 11:00:4547,3547,5047,501,281 872PLNWSE46,90
NP I PoOEMCOR Group26.6. 2:04:00P437,00600,00502,570,00266 750USDNYQ502,57
NP I PoOEmerson Electric26.6. 2:04:00P120,00134,07129,440,002 589 404USDNYQ129,44
NP I PoOEnergoaparatura23.6. 18:01:412,742,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal26.6. 10:45:492,122,172,170,4611 836PLNWSE2,16
NP I PoOEnerSys26.6. 2:04:00P82,3487,6284,800,00284 323USDNYQ84,80
NP I PoOErbud26.6. 10:57:2135,0035,0534,95-1,272 624PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00P78,04198,00190,330,00223 060USDNYQ190,33
NP I PoOExel Industries26.6. 9:47:3739,0039,7039,70-0,50313EURPAR39,90
NP I PoOFamur26.6. 10:52:572,562,612,603,5937 101PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00P--13,000,62918 187USDPNK13,00
NP I PoOFasing26.6. 10:39:1611,5011,8011,70-3,312 629PLNWSE12,10
NP I PoOFastenal Co26.6. 2:00:00P38,1041,6641,120,004 161 641USDNSQ41,12
NP I PoOFederal Signal26.6. 2:04:00P99,77163,42102,780,00420 786USDNYQ102,78
NP I PoOFERRO26.6. 10:53:1136,4036,5036,500,003 125PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 11:00:3292,8093,0093,00-1,3824 221EURPAR94,30
NP I PoOFlowserve26.6. 2:04:00P47,3153,2548,590,003 400 666USDNYQ48,59
NP I PoOFLSmidth26.6. 10:59:05394,00394,40394,000,6612 007DKKCPH391,40
NP I PoOFluor26.6. 2:04:00P48,0250,2949,750,003 448 468USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00P19,4133,7321,220,0021 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 2:00:00P8,278,628,500,0093 437USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--304,570,115USDPNK304,57
NP I PoOGEA Group26.6. 10:56:1959,0059,0559,050,516 447EURGER58,75
NP I PoOGeberit26.6. 11:00:00618,20618,60618,60-0,036 007CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 2:04:00P284,43288,00285,910,002 206 095USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 10:58:2463,5063,6063,550,797 300CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00P57,7460,4359,540,00275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 2:04:00P82,7287,9385,290,00597 921USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 2:04:00P975,001 200,001 023,870,00221 886USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00P87,9393,4690,520,00537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 2:04:00P43,9346,2945,260,00403 241USDNYQ45,26
NP I PoOGriffon26.6. 2:04:00P69,1773,4971,270,00206 080USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01P8,138,558,370,00534 961USDNYQ8,37
NP I PoOHaulotte Group26.6. 9:00:032,432,442,430,001EURPAR2,43
NP I PoOHEICO Corp26.6. 2:04:00P308,28320,00316,730,00298 257USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 10:54:421,481,481,481,7923 252EURGER1,46
NP I PoOHeijmans NV26.6. 11:00:4151,0551,1051,050,9917 087EURAEX50,55
NP I PoOHexagon Rg-B26.6. 11:00:2593,5093,5293,500,21404 931SEKSTO93,30
NP I PoOHexcel26.6. 2:04:00P55,0057,4455,720,001 876 404USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 11:00:01163,60163,90163,801,745 124EURGER161,00
NP I PoOHORTICO26.6. 10:55:016,506,566,502,203 027PLNWSE6,36
NP I PoOHuntington26.6. 2:04:00P218,23237,90235,120,00612 971USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 2:00:00P6,96-16,970,0045 364USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 10:49:5020,5021,3021,300,0076PLNWSE20,50
NP I PoOChemring Group26.6. 11:00:345,655,675,673,07375 884GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00P--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 2:04:00P153,30175,39174,500,00551 944USDNYQ174,50
NP I PoOIllinois Tool26.6. 2:04:00P242,64251,32245,690,001 165 570USDNYQ245,69
NP I PoOIMI26.6. 11:00:3720,6020,6420,620,5042 326GBPLSE20,52
NP I PoOIMS26.6. 10:57:1421,8521,9521,952,331 451EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 2:00:00P12,5113,2713,080,00356 313USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,107,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 9:31:3639,5039,9039,900,0041PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 10:57:3439,5239,6039,661,4345 200EURGER39,10
NP I PoOKardex26.6. 11:00:00259,00260,00259,500,97464CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 2:04:00P46,6449,6248,060,001 776 942USDNYQ48,06
NP I PoOKCI Konecranes26.6. 10:02:5166,2066,2566,200,308 817EURHEL66,00
NP I PoOKeller Group PLC26.6. 10:58:5514,4214,4614,440,8498 922GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00P22,5522,9822,730,002 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00P--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 10:32:261,651,731,65-6,251 210EURGER1,76
NP I PoOKier Group26.6. 10:58:561,981,991,981,64252 705GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 10:55:296,036,056,042,3727 714EURGER5,90
NP I PoOKoelner26.6. 10:48:1216,6016,9516,950,30101PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 10:19:5313,6013,6613,600,002 962EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00P--31,310,89529 225USDPNK31,31
NP I PoOKon Philips26.6. 10:59:0620,5820,5920,580,44195 847EURAEX20,49
NP I PoOKone Corp26.6. 10:05:2854,5454,5654,56-0,40115 804EURHEL54,78
NP I PoOKrakchemia26.6. 10:52:490,930,970,97-2,091 210PLNWSE,96
NP I PoOKratos Defense26.6. 2:00:00P39,3539,4342,330,003 571 432USDNSQ42,33
NP I PoOKrones26.6. 10:56:38138,60139,00138,801,314 694EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 9:39:17835,00845,00835,001,2151EURGER825,00
NP I PoOKSB Preferred Stock26.6. 10:25:46828,00834,00830,000,48191EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 9:56:5942,5042,6542,400,83581USDLIB42,05
NP I PoOLegrand26.6. 11:00:08109,60109,65109,650,8332 114EURPAR108,75
NP I PoOLena Lighting26.6. 10:59:192,822,852,851,79264PLNWSE2,80
NP I PoOLennox Intl26.6. 2:04:00P231,65881,65564,980,00205 837USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR25.6. 23:20:00P--26,932,92129 732USDPNK26,93
NP I PoOLindab AB26.6. 11:00:06194,30194,70194,600,215 416SEKSTO194,20
NP I PoOLindsay Manufact26.6. 2:04:00P140,06141,50137,290,00120 905USDNYQ137,29
NP I PoOLISI26.6. 11:00:3735,8536,0036,000,2810 455EURPAR35,90
NP I PoOLockheed Martin26.6. 2:04:00P457,87461,00458,390,001 265 509USDNYQ458,39
NP I PoOLUG26.6. 10:33:384,004,204,00-4,761 099PLNWSE4,20
NP I PoOMakrum26.6. 9:00:002,862,932,950,001 000PLNWSE2,95
NP I PoOManitou BF26.6. 10:59:3420,1520,2520,151,361 396EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 2:04:00P62,4665,1163,190,001 452 413USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:052,08-1,380,00100EURVIE1,38
NP I PoOMasTec26.6. 2:04:00P137,46176,87168,560,00669 702USDNYQ168,56
NP I PoOMasterplast26.6. 9:23:222 430,002 450,002 420,00-1,2216HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 9:16:4924,8025,3025,502,41109PLNWSE24,90
NP I PoOMiddleby Corp26.6. 2:00:00P125,00155,00143,940,00521 303USDNSQ143,94
NP I PoOMikron Holding25.6. 17:30:5816,6416,9216,780,009 817CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 11:00:4413,7313,7613,762,5362 655PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 9:34:364,304,354,31-2,1520 875GBPLSE4,43
NP I PoOMorgan Sindall26.6. 10:50:1944,1044,2044,150,574 129GBPLSE43,90
NP I PoOMostostal Plock26.6. 10:03:1615,5515,7515,601,96993PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 10:34:557,747,847,74-1,78742PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 10:43:255,845,865,860,0010 451PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00P79,4184,5081,890,00512 518USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 11:00:33369,90370,20370,200,1113 193EURGER369,80
NP I PoOMueller Ind26.6. 2:04:00P74,9683,3977,180,00750 578USDNYQ77,18
NP I PoOMueller Water26.6. 2:04:00P23,5023,9423,680,00941 428USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00P88,0098,7395,560,00201 108USDNYQ95,56
NP I PoONexans26.6. 10:58:30101,30101,40101,300,808 276EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 11:00:2638,9638,9938,980,62928 640SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 11:00:00499,00499,20499,001,1320 237DKKCPH493,40
NP I PoONN Inc26.6. 2:00:00P1,672,401,950,00265 538USDNSQ1,95
NP I PoONordex26.6. 10:59:0117,3917,4217,410,0635 785EURGER17,40
NP I PoONordson26.6. 2:00:00P200,46229,10212,720,00488 089USDNSQ212,72
NP I PoONorthrop Grumman26.6. 2:04:01P483,29492,27486,920,00724 829USDNYQ486,92
NP I PoOOHB26.6. 10:10:1367,8068,6067,801,191 384EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 2:04:00P109,85173,75109,850,00391 821USDNYQ109,85
NP I PoOOutotec26.6. 10:02:0010,7910,8010,790,9472 358EURHEL10,69
NP I PoOOwens26.6. 2:04:00P124,21176,00136,040,00461 069USDNYQ136,04
NP I PoOP.A. Nova26.6. 9:02:1315,0015,3015,00-1,9662PLNWSE15,30
NP I PoOPaccar Inc26.6. 2:00:00P93,6597,2194,140,002 069 266USDNSQ94,14
NP I PoOPalfinger26.6. 11:00:4334,7534,8534,801,161 970EURVIE34,35
NP I PoOParker-Hannifin26.6. 2:04:00P269,41699,00673,510,00486 519USDNYQ673,51
NP I PoOPATENTUS26.6. 10:45:243,833,903,903,4511 034PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 10:12:14160,20160,60160,40-0,3771EURGER161,00
NP I PoOPolimex Most26.6. 10:59:454,774,794,780,3162 550PLNWSE4,77
NP I PoOPonar Wadowice26.6. 10:29:360,840,860,84-2,3350PLNWSE,86
NP I PoOPOZBUD T&R26.6. 10:49:390,920,950,92-1,2975 532PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 10:01:3722,0022,4022,400,003PLNWSE22,40
NP I PoOProjprzem26.6. 9:00:0016,1016,4016,550,002PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00P38,2440,6539,320,00135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 11:00:584,944,954,954,25237 341GBPLSE4,75
NP I PoOQuanta Services26.6. 2:04:00P350,00397,00374,070,001 102 366USDNYQ374,07
NP I PoORaba Automotive25.6. 15:29:531 435,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako26.6. 11:00:290,200,200,20-0,49918 927PLNWSE,20
NP I PoORAFAMET26.6. 10:59:4479,5080,0079,50-4,221 074PLNWSE83,00
NP I PoORational26.6. 10:52:50712,50713,50713,002,221 594EURGER697,50
NP I PoOREGAL BELOIT26.6. 2:04:01P120,00228,37143,630,00851 073USDNYQ143,63
NP I PoORelpol25.6. 18:01:375,165,185,200,002 132PLNWSE5,20
NP I PoORemak26.6. 9:00:0013,3013,8013,800,002PLNWSE13,80
NP I PoORexel26.6. 10:56:4525,7825,8025,811,02103 559EURPAR25,55
NP I PoORheinmetall26.6. 11:00:381 795,001 796,001 796,003,34112 233EURGER1 738,00
NP I PoORockwell Automat26.6. 2:04:00P305,05329,80322,470,00646 321USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 10:51:51286,40286,60286,400,656 428DKKCPH284,55
NP I PoORolls Royce26.6. 11:00:139,239,249,240,761 494 243GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00P--12,771,962 589 460USDPNK12,77
NP I PoORosenbauer Intl26.6. 10:45:4543,8044,0044,000,462 755EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 11:00:43505,30505,60505,603,161 042 523SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 11:00:26265,60265,70265,700,7638 064EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00P--77,140,53208 566USDPNK77,14
NP I PoOSaint Gobain26.6. 11:00:3798,4898,5098,481,76147 608EURPAR96,78
NP I PoOSandvik26.6. 11:00:48214,50214,60214,600,89294 198SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 10:00:0529,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 10:37:2312,8212,9012,901,57778EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 10:52:2121,8021,9021,851,392 797EURGER21,55
NP I PoOSGL Carbon26.6. 10:52:573,583,593,582,289 885EURGER3,51
NP I PoOSchindler26.6. 10:17:55279,50280,00279,000,36588CHFSWX278,00
NP I PoOSchneider Electr26.6. 11:00:24216,15216,20216,200,3297 902EURPAR215,50
NP I PoOSiemens AG26.6. 11:00:32215,45215,55215,500,89203 108EURGER213,60
NP I PoOSIG26.6. 10:10:100,140,150,15-1,2425 075GBPLSE,15
NP I PoOSimpson Manuf26.6. 2:04:01P109,00214,83156,990,00187 668USDNYQ156,99
NP I PoOSingulus Technologi26.6. 10:55:051,901,961,910,533 816EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57491,40506,40500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 11:00:00213,20213,40213,300,9582 211SEKSTO211,30
NP I PoOSKF26.6. 10:58:33213,00215,00215,001,421 053SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00P--22,450,619 260USDPNK22,45
NP I PoOSmiths Group26.6. 10:56:2822,2422,2622,240,6342 572GBPLSE22,10
NP I PoOSonae26.6. 11:00:231,201,201,200,17128 481EURLIS1,20
NP I PoOSpeedy Hire26.6. 10:54:200,280,280,28-0,42437 826GBPLSE,28
NP I PoOSpirax Group Plc26.6. 10:51:3959,0059,1059,051,206 895GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 2:04:00P35,5837,2636,750,00385 816USDNYQ36,75
NP I PoOStalexport26.6. 10:59:153,043,043,040,8311 792PLNWSE3,02
NP I PoOStalprofil26.6. 10:11:188,468,588,460,24271PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00P63,19246,49157,960,00315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 2:00:00P208,00238,59224,640,00718 396USDNSQ224,64
NP I PoOSTRABAG26.6. 10:49:1575,9076,5076,401,604 117EURVIE75,20
NP I PoOSulzer AG26.6. 11:00:07141,40141,80141,600,432 849CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00P--24,61-1,5482 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0535,0035,0035,002,94250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:07:092,582,702,880,0010PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,054,853 000GBPLSE,05
NP I PoOTechnotrans26.6. 10:54:5321,8022,0021,90-0,90494EURGER22,10
NP I PoOTeixeira Duarte26.6. 10:54:060,310,310,311,31583 535EURLIS,31
NP I PoOTeledyne Tech26.6. 2:04:00P203,87790,59497,230,00336 417USDNYQ497,23
NP I PoOTerex26.6. 2:04:00P44,7247,5646,100,00799 511USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 2:04:00P75,3682,7379,280,001 486 737USDNYQ79,28
NP I PoOThales26.6. 11:00:36245,90246,10246,101,5357 915EURPAR242,40
NP I PoOTimken26.6. 2:04:00P70,9275,5173,050,00580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 2:04:00P9,3014,879,220,00345 895USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00P18,7619,6418,910,00126 305USDNSQ18,91
NP I PoOTOYA26.6. 11:00:228,858,888,854,36166 366PLNWSE8,48
NP I PoOTrakcja Polska26.6. 11:00:272,162,172,161,173 320PLNWSE2,14
NP I PoOTransDigm26.6. 2:04:00P1 170,002 317,011 457,240,00176 559USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 10:50:506,186,196,190,6514 948GBPLSE6,15
NP I PoOTrelleborg AB26.6. 11:00:46350,00350,30350,300,4327 034SEKSTO348,80
NP I PoOTrex Company Inc26.6. 2:04:00P54,8357,1555,310,001 521 522USDNYQ55,31
NP I PoOTrinity Indus26.6. 2:04:00P26,1326,6226,340,00685 380USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00P24,9626,1025,730,001 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 2:04:00P42,8945,5644,080,00567 648USDNYQ44,08
NP I PoOUBM Realitaeten25.6. 17:50:0020,6021,0021,100,005 115EURVIE21,10
NP I PoOUNIBEP26.6. 10:22:3110,2510,3510,350,49408PLNWSE10,30
NP I PoOUnited Rentals26.6. 2:04:00P595,001 170,52736,180,00504 038USDNYQ736,18
NP I PoOVallourec26.6. 10:59:4315,0015,0115,00-0,3388 457EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00P130,01507,17325,010,00228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 2:00:00P46,0547,6946,050,00695 203USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 10:58:0017,9018,0017,906,2313 018EURGER16,85
NP I PoOVinci26.6. 11:00:27124,05124,15124,100,8596 707EURPAR123,05
NP I PoOVM Materiaux26.6. 10:58:0122,6023,1023,000,44217EURPAR22,90
NP I PoOVolex Group26.6. 11:00:253,793,803,8020,291 601 825GBPLSE3,16
NP I PoOVolvo AB26.6. 10:52:43258,60259,00258,60-0,0813 571SEKSTO258,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG26.6. 10:52:2279,2079,4079,402,725 828EURGER77,30
NP I PoOWabash National26.6. 2:04:00P10,4110,6010,490,00543 650USDNYQ10,49
NP I PoOWabtec26.6. 2:04:00P191,50205,00203,770,00927 111USDNYQ203,77
NP I PoOWacker Construct26.6. 10:41:4323,4523,6023,551,291 930EURGER23,25
NP I PoOWartsila26.6. 10:03:1419,4619,4719,46-0,6938 250EURHEL19,60
NP I PoOWashTec25.6. 17:36:2840,0040,4040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00P173,68437,00423,600,00429 150USDNYQ423,60
NP I PoOWatts Water26.6. 2:04:00P97,62380,80244,030,00164 601USDNYQ244,03
NP I PoOWeir Group26.6. 11:00:0024,7824,8024,800,4930 316GBPLSE24,68
NP I PoOWendel Invest26.6. 11:00:1788,0588,1588,150,064 460EURPAR88,10
NP I PoOWESCO Intl26.6. 2:04:00P140,00190,00182,130,00363 005USDNYQ182,13
NP I PoOWielton26.6. 10:57:536,086,106,110,8316 767PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34754,40774,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 2:00:00P217,00389,46243,420,00306 322USDNSQ243,42
NP I PoOXylem26.6. 2:04:00P125,30128,86127,490,001 386 419USDNYQ127,49
NP I PoOYIT26.6. 10:01:402,432,442,43-1,4623 400EURHEL2,47
NP I PoOZamet Industry26.6. 10:56:030,840,840,84-0,246 082PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 9:31:4969,4070,0069,40-0,2932PLNWSE69,60
NP I PoOZUE26.6. 9:07:319,149,169,180,447PLNWSE9,14
NP I PoOZumtobel26.6. 10:44:224,614,644,670,658 627EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP