Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,72830,85
Msft-0,72
Nokia5,0585,064-0,98
IBM-0,97
DCX57,8557,86-4,32
PFE-0,44
22.6.2018 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,00 -0,09 -0,50 151 689 558
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 1:10:33A--82,36-0,97663 365USDNYQ83,17
NP I PoOUnitil21.6. 23:08:37A--51,09-1,1456 001USDNYQ51,68
NP I PoOPolska Grupa Energetyczna21.6. 18:04:319,469,539,46-1,052 103 782PLNWSE9,56
NP I PoOAmer Elec Pwr22.6. 1:10:33A--67,470,853 142 849USDNYQ66,90
NP I PoOEDF21.6. 17:39:1711,8011,8111,815,268 358 787EURPAR11,22
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,95
NP I PoOAQUA15.6. 18:03:3016,1016,4017,10-3,5927PLNWSE17,10
NP I PoORFV Regionalis F21.6. 17:20:04190,00194,00194,001,0413 818HUFBUD192,00
NP I PoOE.ON Depository Receipt21.6. 23:20:00A--10,51-0,7636 869USDPNK10,59
NP I PoOSSE21.6. 17:37:1713,3313,3413,33-0,892 531 618GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,95
NP I PoOBKW21.6. 17:31:3461,0063,6062,800,6439 602CHFSWX62,40
NP I PoOPinnacle West22.6. 1:10:33A--77,53-0,05559 536USDNYQ77,57
NP I PoOElkop Energy21.6. 18:04:140,100,110,10-9,0911 000PLNWSE,11
NP I PoOBlack Hills Corp21.6. 23:08:33A--60,431,00290 935USDNYQ59,83
NP I PoOSempra Energy22.6. 1:10:33A--113,090,472 945 022USDNYQ112,56
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,88
NP I PoOOneok Inc22.6. 1:10:33A--68,78-1,841 761 909USDNYQ70,07
NP I PoOAllete Inc21.6. 23:41:31A--75,980,20130 907USDNYQ75,83
NP I PoOEnergie B Wurtt20.6. 12:46:1629,4030,2030,200,00160EURGER30,10
NP I PoOAvista21.6. 23:41:32A--52,64-0,34372 174USDNYQ52,82
NP I PoOMDU Res Group21.6. 23:44:53A--28,41-1,01628 702USDNYQ28,70
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 15:59:141,131,141,140,4428 448EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR21.6. 23:20:00A--15,23-0,9170 592USDPNK15,37
NP I PoOEntergy22.6. 1:10:33A--79,84-0,511 849 110USDNYQ80,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 18:04:339,929,969,960,2010 206PLNWSE9,94
NP I PoOPublic Srvce Ent22.6. 1:10:33A--53,120,113 854 201USDNYQ53,06
NP I PoOEl Paso Electric21.6. 23:44:51A--58,400,26185 497USDNYQ58,25
NP I PoOEVN21.6. 17:45:0116,1216,2216,14-0,6220 405EURVIE16,24
NP I PoOConsol Edison22.6. 1:10:33A--75,450,561 976 894USDNYQ75,03
NP I PoOAmeren22.6. 1:10:33A--58,510,34744 169USDNYQ58,31
NP I PoOEmera- ------CADTOR41,57
NP I PoOELEC STRASBOURG21.6. 17:18:01126,00128,00126,50-0,39127EURPAR127,00
NP I PoOCal Water Svc21.6. 23:08:33A--39,90-0,25137 418USDNYQ40,00
NP I PoOSevern Trent21.6. 17:35:0318,8318,8418,83-1,05918 497GBPLSE19,03
NP I PoOFirstEnergy Corp22.6. 1:10:33A--35,150,752 610 294USDNYQ34,89
NP I PoOHK & China Gas Depository Receipt21.6. 23:20:00A--1,93-1,0390 693USDPNK1,95
NP I PoOAlliant Energy22.6. 1:10:33A--40,97-0,191 108 728USDNYQ41,05
NP I PoOExelon22.6. 1:10:33A--41,43-0,896 920 438USDNYQ41,80
NP I PoOKogeneracja21.6. 18:04:3368,2069,4069,401,171 770PLNWSE68,60
NP I PoOUnited Utilities21.6. 17:36:357,397,397,39-6,172 570 528GBPLSE7,88
NP I PoOSubrbn Propane Units21.6. 23:05:06A--23,49-0,25138 403USDNYQ23,55
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,000,005EURFRA376,00
NP I PoOPNM Resources21.6. 23:08:36A--38,201,06331 022USDNYQ37,80
NP I PoOElia System Op21.6. 17:35:1153,4053,5053,400,7517 356EURBRU53,00
NP I PoOPlambck Neu Enrg21.6. 17:36:172,302,322,30-2,95334 349EURGER2,37
NP I PoODuke Energy22.6. 1:10:33A--76,910,954 217 145USDNYQ76,19
NP I PoOTAURON Pol Energ21.6. 18:04:342,242,252,250,904 343 564PLNWSE2,23
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,3020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,82
NP I PoOVeolia Environ21.6. 17:36:3018,6918,7018,69-3,593 969 747EURPAR19,39
NP I PoOSouthwest Gas21.6. 23:08:36A--78,290,04222 755USDNYQ78,26
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.6. 23:08:35A--78,250,0030 294USDNYQ78,25
NP I PoOHawaiian Elec21.6. 23:05:06A--33,530,15222 453USDNYQ33,48
NP I PoOPG E22.6. 1:10:33A--40,531,336 351 305USDNYQ40,00
NP I PoOKSK Power Ventur21.6. 9:05:360,050,050,050,002 000GBPLSE,07
NP I PoOPoweo21.6. 17:35:2742,0642,1242,100,197 231EURPAR42,02
NP I PoOAm States Water21.6. 23:08:34A--57,59-0,74134 429USDNYQ58,02
NP I PoOSJW21.6. 23:08:37A--67,85-0,1889 857USDNYQ67,97
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 17:36:1725,2025,7025,20-1,18173EURGER25,50
NP I PoOVectren21.6. 23:44:56A--71,36-0,15347 713USDNYQ71,47
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl22.6. 1:10:33A--60,670,361 730 058USDNYQ60,45
NP I PoONRG Energy22.6. 1:10:33A--31,880,094 981 550USDNYQ31,85
NP I PoOPEP21.6. 18:04:3417,1017,4017,40-0,5711 414PLNWSE17,50
NP I PoOConnecticut Wtr21.6. 23:20:00A--66,580,3634 633USDNSQ66,34
NP I PoOBudapesti Elektr21.6. 17:20:0427 000,0027 200,0027 000,00-0,741HUFBUD27 200,00
NP I PoOPennon Group21.6. 17:35:277,817,817,81-1,76650 205GBPLSE7,95
NP I PoODominion Resourc22.6. 1:10:33A--66,600,264 007 157USDNYQ66,43
NP I PoOOtter Tail21.6. 23:20:00A--48,00-0,1083 410USDNSQ48,05
NP I PoOOrmat Tech21.6. 23:08:35A--53,180,25354 481USDNYQ53,05
NP I PoOSnam Rete Gas- ------EURMIL3,53
NP I PoOOGE Energy Corp21.6. 23:05:06A--34,800,871 307 058USDNYQ34,50
NP I PoOIDACORP21.6. 23:08:34A--90,520,51235 934USDNYQ90,06
NP I PoOMGE Energy21.6. 23:20:00A--60,900,0849 245USDNSQ60,85
NP I PoOPPL22.6. 1:10:33A--27,841,947 450 613USDNYQ27,31
NP I PoOSouthern22.6. 1:10:33A--45,290,534 933 080USDNYQ45,05
NP I PoOSCANA Corp22.6. 1:10:33A--36,55-2,191 468 475USDNYQ37,37
NP I PoODrax Grp21.6. 17:35:243,183,193,19-1,30626 583GBPLSE3,23
NP I PoOEnergia De Port21.6. 17:35:143,343,353,34-0,453 838 365EURLIS3,36
NP I PoODTE Energy22.6. 1:10:33A--100,070,792 493 908USDNYQ99,29
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp22.6. 1:10:33A--12,89-0,314 513 772USDNYQ12,93
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units21.6. 23:05:06A--3,38-0,88154 979USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,694,734,960,00200GBPLSE4,71
NP I PoONextEra Energy22.6. 1:10:33A--163,370,411 771 890USDNYQ162,70
NP I PoOBurgenland Hldg21.6. 17:45:0576,0076,0076,000,0085EURVIE76,00
NP I PoOAtel Holding21.6. 17:31:3477,0070,5074,400,271 685CHFSWX74,20
NP I PoOYork Water21.6. 23:20:00A--32,450,6218 643USDNSQ32,25
NP I PoOAmeriGas Part Units21.6. 23:05:05A--41,51-0,3884 546USDNYQ41,67
NP I PoOFortum Unsp ADR21.6. 23:20:00A--4,632,66879USDPNK4,51
NP I PoOEndesa- ------EURMCE19,60
NP I PoOWODKAN20.6. 18:03:223,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,96
NP I PoONatl Grid Rg21.6. 17:35:188,248,248,24-1,027 680 081GBPLSE8,32
NP I PoOGenie Energy21.6. 23:08:33A--5,090,7991 118USDNYQ5,05
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt21.6. 23:20:00A--22,47-1,538 021USDPNK22,82
NP I PoONorthwest Gas21.6. 23:08:36A--62,450,56113 324USDNYQ62,10
NP I PoOEnagas- ------EURMCE24,72
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI21.6. 23:05:06A--51,290,27647 723USDNYQ51,15
NP I PoORWE Preferred Stock21.6. 17:35:1715,8215,8815,860,00111 685EURGER15,86
NP I PoOCons Water Co21.6. 23:20:00A--12,75-1,5448 097USDNSQ12,95
NP I PoOAqua America22.6. 0:22:53A--32,90-0,70315 615USDNYQ34,26
NP I PoOFortis- ------CADTOR41,91
NP I PoOVerbund Sp ADR20.6. 23:20:00A--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr21.6. 23:05:06A--38,84-2,14239 981USDNYQ39,69
NP I PoOBedzin21.6. 18:04:3226,8027,0026,80-0,74318PLNWSE27,00
NP I PoOMiddlesex Water21.6. 23:20:00A--42,82-0,5635 577USDNSQ43,06
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 23:20:00A--5,45-1,2754 960USDPNK5,52
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00A--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,68
NP I PoOREN21.6. 17:35:142,352,352,35-1,761 469 728EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01A--0,00-90,001 000USDPNK,00
NP I PoOPublic Power21.6. 16:25:002,072,072,070,98287 681EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 23:20:00A--2,695,28111 003USDPNK2,56
NP I PoOSechilienne-Sid21.6. 17:35:0319,2419,2619,24-2,6326 948EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,81
NP I PoOStar Gas Partner Units21.6. 23:05:06A--9,650,5265 878USDNYQ9,60
NP I PoOEngie21.6. 17:36:3013,1513,1513,15-0,757 002 550EURPAR13,25
NP I PoOCenterPnt Energy22.6. 1:10:33A--26,520,803 488 681USDNYQ26,31
NP I PoONiSource22.6. 1:10:33A--24,78-0,082 862 701USDNYQ24,80
NP I PoOCMS Energy22.6. 1:10:33A--45,330,472 495 623USDNYQ45,12
NP I PoOPortland Gen Ele21.6. 23:08:36A--42,350,64551 605USDNYQ42,08
NP I PoOCentrica21.6. 17:35:141,551,551,550,0618 948 454GBPLSE1,55
NP I PoOTESGAS21.6. 18:04:332,062,102,101,941PLNWSE2,06
NP I PoOGas Natural- ------EURMCE21,75
NP I PoORubis21.6. 17:35:2757,9057,9557,90-1,36273 438EURPAR58,70
NP I PoOČEZ21.6. 16:25:08--556,00-0,09272 475CZKPSE-KOBOS556,00
NP I PoOENEA21.6. 18:04:319,629,699,62-0,82416 343PLNWSE9,70
NP I PoOAtmos Energy21.6. 23:05:06A--88,850,59470 360USDNYQ88,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.6. 17:45:011 915,51-0,471 924,4720.6.2018
PX Indexvypsat21.6. 16:35:001 064,44-0,521 064,4421.6.2018
Warsaw SE WIG Indexvypsat21.6. 17:09:0056 425,25-0,3856 638,3920.6.2018
Zdroj: BCPP