Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,5-0,40
KB934935-0,48
PKN93,7493,82-0,49
Msft-0,71
IBM0,11
DCX71,0571,06-2,00
PFE1,54
19.2.2018 14:44:10
Indexy online
AD Index online
select
AD Index online
 

  • 19.2.2018 14:35:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
504,00 -0,40 -2,00 47 563 488
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.2. 22:15:02P--80,500,991 012 733USDNYQ80,50
NP I PoOUnitil17.2. 0:40:03P--43,551,4453 718USDNYQ43,55
NP I PoOPolska Grupa Energetyczna19.2. 14:39:5411,0211,0311,02-0,45374 079PLNWSE11,07
NP I PoOAmer Elec Pwr16.2. 22:15:01P--67,260,873 559 549USDNYQ67,26
NP I PoOEDF19.2. 14:39:4810,7610,7710,761,511 086 870EURPAR10,60
NP I PoOIberdrola SA- ------EURMCE6,12
NP I PoOEOS Russia19.2. 14:37:0914,5514,9014,501,40-SEKSTO14,30
NP I PoOAQUA16.2. 18:02:3716,2016,3016,400,6110PLNWSE16,40
NP I PoORFV Regionalis F19.2. 13:51:51185,00188,00188,00-0,5315 432HUFBUD189,00
NP I PoOE.ON Depository Receipt16.2. 23:20:02P--10,170,99114 013USDPNK10,17
NP I PoOSSE19.2. 14:39:4812,0212,0312,020,17657 432GBPLSE12,00
NP I PoOAtlantic Power- ------CADTOR2,40
NP I PoOBKW19.2. 14:33:1555,3055,4055,30-0,364 819CHFSWX55,50
NP I PoOPinnacle West17.2. 0:40:04P--78,690,81843 259USDNYQ78,69
NP I PoOElkop Energy19.2. 12:15:590,090,100,100,0018 100PLNWSE,10
NP I PoOBlack Hills Corp17.2. 0:40:04P--52,390,38429 917USDNYQ52,39
NP I PoOSempra Energy16.2. 22:15:02P--109,010,951 328 453USDNYQ109,01
NP I PoOFortum Oyj19.2. 14:39:2217,8417,8517,840,14660 488EURHEL17,82
NP I PoOOneok Inc16.2. 22:15:02P--56,91-1,542 343 445USDNYQ56,91
NP I PoOAllete Inc17.2. 0:40:04P--69,341,26648 355USDNYQ69,34
NP I PoOEnergie B Wurtt19.2. 14:16:4427,4028,0028,000,7285EURGER27,80
NP I PoOAvista16.2. 22:15:01P--50,21-0,16503 787USDNYQ50,21
NP I PoOMDU Res Group17.2. 0:40:04P--27,550,251 001 468USDNYQ27,55
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.2. 12:52:071,131,141,140,449 036EURPAR1,13
NP I PoOAEM- ------EURMIL1,43
NP I PoOEngie Sp ADR16.2. 23:20:03P--15,72-0,0388 900USDPNK15,72
NP I PoOEntergy16.2. 22:15:01P--76,720,541 349 620USDNYQ76,72
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 14:35:3413,0013,0813,100,773 084PLNWSE13,00
NP I PoOPublic Srvce Ent16.2. 22:15:02P--49,431,692 480 826USDNYQ49,43
NP I PoOEl Paso Electric17.2. 0:40:04P--51,300,88260 798USDNYQ51,30
NP I PoOEVN19.2. 14:36:4416,2016,2416,240,0014 417EURVIE16,24
NP I PoOConsol Edison16.2. 22:15:02P--77,770,863 347 061USDNYQ77,77
NP I PoOAmeren16.2. 22:15:01P--56,320,112 605 647USDNYQ56,32
NP I PoOEmera- ------CADTOR41,37
NP I PoOXcel Energy29.12. 22:15:04P--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG19.2. 14:27:23134,50135,00135,00-2,17111EURPAR138,00
NP I PoOCal Water Svc17.2. 0:40:04P--39,501,80434 032USDNYQ39,50
NP I PoOSevern Trent19.2. 14:39:2717,2117,2217,22-0,92159 831GBPLSE17,38
NP I PoOFirstEnergy Corp16.2. 22:15:02P--33,030,734 806 437USDNYQ33,03
NP I PoOHK & China Gas Depository Receipt16.2. 23:20:01P--1,950,5251 696USDPNK1,95
NP I PoOAlliant Energy16.2. 22:15:02P--39,751,793 173 221USDNYQ39,75
NP I PoOExelon16.2. 22:15:02P--37,780,759 447 642USDNYQ37,78
NP I PoODynegy Inc, Ordinary, New York Stock Exchange16.2. 22:15:02P--12,130,921 250 589USDNYQ12,13
NP I PoOKogeneracja19.2. 14:09:2680,0080,4080,400,0031PLNWSE80,40
NP I PoOUnited Utilities19.2. 14:37:196,686,686,68-0,18358 946GBPLSE6,69
NP I PoOSubrbn Propane Units16.2. 22:15:02P--24,72-1,12187 945USDNYQ24,72
NP I PoOMainova AG8.2. 16:12:04368,00388,00366,000,0050EURFRA372,00
NP I PoOPNM Resources17.2. 0:40:04P--35,750,42407 145USDNYQ35,75
NP I PoOElia System Op19.2. 14:37:0047,7047,7547,80-0,3112 857EURBRU47,95
NP I PoOPlambck Neu Enrg19.2. 14:14:512,812,822,810,00183 801EURGER2,81
NP I PoODuke Energy16.2. 22:15:02P--76,700,663 796 604USDNYQ76,70
NP I PoOTAURON Pol Energ19.2. 14:34:562,822,842,83-0,70588 940PLNWSE2,85
NP I PoOReliance Energy Depository Receipt19.2. 10:52:1920,2021,0020,60-9,651USDLIB22,80
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,521,561,60-1,307 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,86
NP I PoOVeolia Environ19.2. 14:40:0019,2919,3019,30-1,56567 684EURPAR19,60
NP I PoOSouthwest Gas17.2. 0:40:03P--68,850,69204 881USDNYQ68,85
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils17.2. 0:40:04P--68,55-0,1536 011USDNYQ68,55
NP I PoOHawaiian Elec16.2. 22:15:02P--33,70-0,21537 368USDNYQ33,70
NP I PoOPG E16.2. 22:15:02P--40,401,104 106 901USDNYQ40,40
NP I PoOKSK Power Ventur16.1. 16:07:220,390,420,39-3,703 500GBPLSE,41
NP I PoOPoweo19.2. 14:24:1936,3236,3836,30-1,0410 472EURPAR36,68
NP I PoOAm States Water17.2. 0:40:04P--53,650,98198 891USDNYQ53,65
NP I PoOSJW17.2. 0:40:04P--55,632,1567 894USDNYQ55,63
NP I PoOMVV Energie19.2. 9:27:1026,0026,4026,200,77150EURGER26,20
NP I PoOVectren17.2. 0:40:04P--62,970,59414 136USDNYQ62,97
NP I PoOEszak-Magyar19.2. 9:00:2823 600,0024 000,0023 800,000,004HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01P--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl16.2. 22:15:02P--61,051,604 010 051USDNYQ61,05
NP I PoONRG Energy16.2. 22:15:01P--25,22-0,162 938 988USDNYQ25,22
NP I PoOPEP19.2. 14:35:3214,0514,2014,204,4114 719PLNWSE13,60
NP I PoOConnecticut Wtr17.2. 2:10:00P--53,79-0,7741 897USDNSQ53,79
NP I PoOBudapesti Elektr19.2. 13:59:4326 000,0026 400,0026 000,000,005HUFBUD26 000,00
NP I PoOPennon Group19.2. 14:39:296,186,186,18-0,19202 283GBPLSE6,19
NP I PoOCalpine16.2. 22:15:02P--15,160,608 591 230USDNYQ15,16
NP I PoODominion Resourc16.2. 22:15:01P--75,800,503 529 530USDNYQ75,80
NP I PoOOtter Tail17.2. 2:10:00P--42,051,20121 838USDNSQ42,05
NP I PoOOrmat Tech16.2. 22:15:02P--64,970,39200 270USDNYQ64,97
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp16.2. 22:15:02P--31,560,70834 633USDNYQ31,56
NP I PoOIDACORP16.2. 22:15:02P--85,270,65184 200USDNYQ85,27
NP I PoOMGE Energy17.2. 2:10:00P--55,500,6372 387USDNSQ55,50
NP I PoOPPL16.2. 22:15:02P--31,451,135 410 645USDNYQ31,45
NP I PoOSouthern16.2. 22:15:02P--43,93-1,417 861 120USDNYQ43,93
NP I PoOSCANA Corp16.2. 22:15:02P--37,711,341 509 017USDNYQ37,71
NP I PoODrax Grp19.2. 14:35:442,332,332,330,87129 658GBPLSE2,31
NP I PoOEnergia De Port19.2. 14:37:192,782,782,78-1,001 319 444EURLIS2,81
NP I PoODTE Energy16.2. 22:15:02P--105,222,011 716 854USDNYQ105,22
NP I PoOTerna- ------EURMIL4,56
NP I PoOThe AES Corp16.2. 22:15:01P--10,45-0,675 665 558USDNYQ10,45
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOEkokogeneracja19.2. 11:00:000,010,010,010,0050 000PLNWSE,01
NP I PoOFerrellgas Part Units16.2. 22:15:02P--4,05-0,74129 673USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,905,104,96-2,00200GBPLSE5,00
NP I PoOE.ON19.2. 14:39:498,118,118,11-0,373 481 054EURGER8,14
NP I PoONextEra Energy16.2. 22:15:02P--156,051,051 636 713USDNYQ156,05
NP I PoOBurgenland Hldg19.2. 13:35:32--77,00-9,9410EURVIE85,50
NP I PoOAtel Holding19.2. 14:31:3273,9074,0074,000,145 650CHFSWX73,90
NP I PoOYork Water17.2. 2:10:00P--30,150,5021 226USDNSQ30,15
NP I PoOAmeriGas Part Units16.2. 22:15:01P--43,29-0,67223 478USDNYQ43,29
NP I PoOFortum Unsp ADR16.2. 23:20:02P--4,401,295 121USDPNK4,40
NP I PoOEndesa- ------EURMCE17,11
NP I PoOWestar Energy17.2. 0:40:04P--50,710,10517 283USDNYQ50,71
NP I PoOWODKAN16.2. 18:02:386,606,906,70-1,4790PLNWSE6,70
NP I PoORed Electrica- ------EURMCE16,24
NP I PoONatl Grid Rg19.2. 14:39:447,507,507,50-0,011 844 784GBPLSE7,50
NP I PoOGenie Energy16.2. 22:15:01P--4,422,3190 315USDNYQ4,42
NP I PoOS&R Biogas16.2. 10:18:110,130,140,146,305 000EURFRA,14
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt16.2. 23:20:03P--19,81-0,2012 596USDPNK19,81
NP I PoONorthwest Gas16.2. 22:15:01P--56,250,99148 394USDNYQ56,25
NP I PoOEnagas- ------EURMCE20,63
NP I PoOUGI16.2. 22:15:02P--43,70-0,181 045 363USDNYQ43,70
NP I PoORWE Preferred Stock19.2. 14:38:3314,7614,8014,760,8238 721EURGER14,64
NP I PoOCons Water Co17.2. 2:10:00P--13,001,9639 940USDNSQ13,00
NP I PoOAqua America16.2. 22:15:02P--34,871,34510 450USDNYQ34,87
NP I PoOFortis- ------CADTOR42,08
NP I PoOVerbund Sp ADR12.2. 23:20:01P--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr16.2. 22:15:02P--41,900,77188 412USDNYQ41,90
NP I PoOBedzin19.2. 12:30:0828,5029,8028,40-1,39459PLNWSE28,80
NP I PoOMiddlesex Water17.2. 2:10:00P--37,590,8331 936USDNSQ37,59
NP I PoOEnel SpA, Depository Receipt, Xetra16.2. 23:20:03P--6,010,50132 932USDPNK6,01
NP I PoOTokyo Elec Power Depository Receipt16.2. 23:20:02P--3,74-1,58200USDPNK3,74
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.2. 14:29:3121,4221,4621,40-0,6520 192EURVIE21,54
NP I PoOREN19.2. 14:32:092,502,512,51-0,08130 234EURLIS2,51
NP I PoOCommerce Energy8.1. 23:20:01P--0,000,00200USDPNK,00
NP I PoOPublic Power16.2. 16:25:022,852,862,850,71396 385EURATH2,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.2. 23:20:01P--2,603,5936 200USDPNK2,60
NP I PoOSechilienne-Sid19.2. 13:31:4820,6520,7020,650,245 516EURPAR20,60
NP I PoORWE19.2. 14:39:5916,1816,1916,191,602 103 362EURGER15,93
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units16.2. 22:15:02P--9,49-0,1185 406USDNYQ9,49
NP I PoOEngie19.2. 14:39:2412,5812,5812,58-0,591 481 241EURPAR12,65
NP I PoOCenterPnt Energy16.2. 22:15:02P--26,910,563 285 019USDNYQ26,91
NP I PoONiSource16.2. 22:15:02P--23,480,473 911 492USDNYQ23,48
NP I PoOCMS Energy16.2. 22:15:02P--44,201,052 956 640USDNYQ44,20
NP I PoOPortland Gen Ele17.2. 0:40:04P--41,200,591 380 070USDNYQ41,20
NP I PoOCentrica19.2. 14:39:071,291,291,290,552 530 332GBPLSE1,28
NP I PoOTESGAS16.2. 18:02:561,951,991,951,56200PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis19.2. 14:39:1258,4558,5558,45-0,7663 862EURPAR58,90
NP I PoOČEZ19.2. 14:35:08504,00504,50504,00-0,4093 948CZKPSE-KOBOS506,00
NP I PoOGt Plains Energy16.2. 22:15:01P--30,520,131 041 576USDNYQ30,52
NP I PoOENEA19.2. 14:39:5210,7810,7910,780,37113 874PLNWSE10,74
NP I PoOAtmos Energy16.2. 22:15:01P--82,961,27551 311USDNYQ82,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 14:45:562 374,18-0,362 382,7316.2.2018
PX Indexvypsat19.2. 15:00:301 106,75-0,501 112,3416.2.2018
Warsaw SE WIG Indexvypsat19.2. 14:45:0062 831,400,0262 818,7116.2.2018
Zdroj: BCPP