Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 23:20:00
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (US Other OTC (Pink Sheets))
Závěr k 10.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,85 0,82 0,03 4 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.13.2. 9:02:51153,60156,40153,400,00321PLNWSE153,40
NP I PoOAgora Depository Receipt13.2. 9:00:019,029,009,00-0,661 000PLNWSE9,06
NP I PoOAjax13.2. 9:00:098,908,988,90-0,89450EURAEX8,98
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com13.2. 9:01:573,033,123,03-2,881EURPAR3,12
NP I PoOASTRO11.2. 18:00:010,070,090,070,0025 421PLNWSE,07
NP I PoOATM Grupa13.2. 9:00:323,923,933,920,00160PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media13.2. 9:02:441,962,012,010,5010PLNWSE2,00
NP I PoOCinemark Hld13.2. 2:04:00--24,86-4,533 216 847USDNYQ24,86
NP I PoOComcast13.2. 2:00:00--31,82-2,0334 309 387USDNSQ31,82
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG13.2. 9:02:3167,5067,7067,60-0,667 507EURGER68,05
NP I PoOCyfrowy Polsat13.2. 9:02:3912,9212,9612,96-0,547 116PLNWSE13,03
NP I PoOEntravision Comm13.2. 2:04:00--2,92-4,26251 879USDNYQ2,92
NP I PoOEutelsat Com13.2. 9:02:362,152,172,161,41162 340EURPAR2,13
NP I PoOGaumont SA12.2. 16:51:51101,00106,00106,000,00238EURPAR106,00
NP I PoOGray Media Inc13.2. 2:04:00--4,64-3,331 309 639USDNYQ4,64
NP I PoOGrupo Media29.12. 11:30:151,201,901,9026,671EURLIS,25
NP I PoOHighCo13.2. 9:00:003,583,593,59-0,281EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,22
NP I PoOImpresa SGPS SA12.2. 16:08:080,190,190,190,00207 205EURLIS,19
NP I PoOInternet Media Services Ord Shs13.2. 9:00:012,712,762,760,00149PLNWSE2,76
NP I PoOIntertainment12.2. 15:51:180,440,520,528,33250EURGER,48
NP I PoOIpsos13.2. 9:02:1030,8831,0230,90-0,195 547EURPAR30,96
NP I PoOITV13.2. 9:02:390,810,820,810,4624 903GBPLSE,81
NP I PoOJCDecaux13.2. 9:02:2616,4816,5116,500,244 346EURPAR16,46
NP I PoOJohn Wiley & Son13.2. 2:04:00--28,79-2,44744 729USDNYQ28,79
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV13.2. 9:02:3323,2023,5023,20-1,28127PLNWSE23,50
NP I PoOKlassik Radio11.2. 16:31:363,523,823,701,0920EURGER3,66
NP I PoOLagardere13.2. 9:00:3418,3218,4018,36-0,22375EURPAR18,40
NP I PoOLive Nation13.2. 2:04:00--154,872,495 006 144USDNYQ154,87
NP I PoOM6 Metropole TV13.2. 9:02:4511,8411,9011,86-0,8421 353EURPAR11,96
NP I PoOManchester13.2. 2:04:00--17,18-2,00243 128USDNYQ17,18
NP I PoOModern Times Rg-B13.2. 9:02:0887,7588,0587,75-0,175 015SEKSTO87,90
NP I PoOMorningstar13.2. 2:00:00--154,01-0,861 404 277USDNSQ154,01
NP I PoOMuza12.2. 17:59:398,008,408,400,0030PLNWSE8,40
NP I PoONew York Times13.2. 2:04:00--72,301,293 950 401USDNYQ72,30
NP I PoONOS13.2. 9:02:424,774,794,780,9588 825EURLIS4,73
NP I PoONRJ Group13.2. 9:00:017,107,147,140,85421EURPAR7,08
NP I PoOOmnicom Group13.2. 2:04:00--67,27-2,965 284 855USDNYQ67,27
NP I PoOPearson13.2. 9:02:309,079,109,070,334 769GBPLSE9,04
NP I PoOPlatige Image13.2. 9:00:01-9,009,000,002PLNWSE9,00
NP I PoOPointgroup13.2. 9:00:011,701,701,705,597PLNWSE1,61
NP I PoOProSieben SAT.1 N13.2. 9:01:594,734,774,74-1,008 304EURGER4,79
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,41
NP I PoOPublicis Groupe13.2. 9:02:4073,1873,3673,291,7635 611EURPAR72,02
NP I PoOPublicis Groupe Depository Receipt12.2. 23:20:00--22,904,141 249 097USDPNK22,90
NP I PoOReed Elsevier13.2. 9:02:5621,2621,3021,273,65327 308GBPLSE20,52
NP I PoORightmove Rg13.2. 9:02:424,394,404,390,8856 859GBPLSE4,35
NP I PoORightmove Unsp ADR12.2. 23:20:00--11,81-0,081 035 187USDPNK11,81
NP I PoORuch Chorzow4.2. 18:01:150,190,290,3267,546 215PLNWSE,19
NP I PoOSanoma-WSOY13.2. 8:05:339,099,109,11-0,875 891EURHEL9,19
NP I PoOSES Global13.2. 9:00:336,586,626,600,007 531EURPAR6,60
NP I PoOShutterstock Inc, Ordinary, New York Consolidated13.2. 2:04:00--17,50-1,52318 391USDNYQ17,50
NP I PoOScholastic13.2. 2:00:00--33,68-4,59293 052USDNSQ33,68
NP I PoOStroeer13.2. 9:00:1834,5534,8034,800,43591EURGER34,65
NP I PoOTeleperformance13.2. 9:02:4650,1250,2250,16-0,6314 947EURPAR50,48
NP I PoOTF113.2. 9:02:417,017,147,14-10,20190 447EURPAR7,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR116,76
NP I PoOTrinity Mirror13.2. 9:00:360,710,730,720,656 294GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi13.2. 9:01:382,172,182,17-0,2874 992EURPAR2,18
NP I PoOWalt Disney Co13.2. 2:04:00--102,38-5,3125 319 617USDNYQ102,38
NP I PoOWolters Kluwer13.2. 9:02:4661,1061,2061,161,1239 056EURAEX60,48
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange13.2. 9:02:462,612,622,610,82100 285GBPLSE2,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 402,4412.02.2026
Zdroj: BCPP