Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft372,8372,85-0,17
Nokia7,3787,3962,85
IBM246,59246,7-0,62
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,1228,13-0,67
06.04.2026 15:58:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 16:22:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 201,00 0,00 0,00 84 134 374
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water6.4. 15:58:3176,8777,5277,02-0,503 796USDNYQ77,59
NP I PoOAmercan Water6.4. 15:58:36137,57137,81137,81-0,2841 480USDNYQ138,14
NP I PoOAmeren6.4. 15:58:41111,70111,77111,740,0377 592USDNYQ111,68
NP I PoOAQUA30.3. 18:00:3211,0011,2011,000,0061PLNWSE11,00
NP I PoOAtco- ------CADTOR68,88
NP I PoOAtmos Energy6.4. 15:58:49188,44188,92188,69-0,1768 867USDNYQ188,97
NP I PoOAvista6.4. 15:58:4941,0041,0841,07-0,7510 886USDNYQ41,34
NP I PoOBedzin2.4. 18:00:4320,5020,5520,45-0,241 282PLNWSE20,45
NP I PoOBKW2.4. 17:31:01158,60162,00161,102,2962 266CHFSWX161,10
NP I PoOBlack Hills Corp6.4. 15:58:4970,4170,7470,62-0,3031 958USDNYQ70,83
NP I PoOBrookfield Infr6.4. 15:58:1836,6236,7036,660,4135 288USDNYQ36,51
NP I PoOBurgenland Hldg2.4. 17:50:0583,00-82,500,0020EURVIE82,50
NP I PoOCal Water Svc6.4. 15:58:3845,7045,9645,84-0,909 988USDNYQ46,25
NP I PoOCdn Utilities- ------CADTOR49,65
NP I PoOCenterPnt Energy6.4. 15:58:4443,6243,6343,62-0,21121 700USDNYQ43,71
NP I PoOCentrica2.4. 17:35:232,182,192,193,0711 734 150GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy6.4. 15:58:4278,4478,4678,45-0,1880 420USDNYQ78,58
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co6.4. 15:59:0033,6634,2433,95-0,975 849USDNSQ33,99
NP I PoOConsol Edison6.4. 15:58:44114,94115,04114,99-0,4047 231USDNYQ115,43
NP I PoOČEZ2.4. 16:22:35--1 201,000,0070 182CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc6.4. 15:58:4262,6962,7062,69-0,13138 247USDNYQ62,77
NP I PoODrax Grp2.4. 17:35:258,898,908,900,28674 325GBPLSE8,90
NP I PoODTE Energy6.4. 15:58:31147,73147,86147,80-0,1416 520USDNYQ148,04
NP I PoODuke Energy6.4. 15:58:49132,26132,30132,290,05212 555USDNYQ132,22
NP I PoOE.ON2.4. 12:37:32--477,450,006CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt6.4. 15:58:41--22,71-0,041 985USDPNK22,82
NP I PoOEdison Intl6.4. 15:58:4173,0173,0873,04-0,57117 703USDNYQ73,46
NP I PoOELEC STRASBOURG2.4. 17:35:29212,00215,00214,00-0,47753EURPAR214,00
NP I PoOElia System Op2.4. 17:35:12134,00135,50135,000,75133 039EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,32
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA2.4. 18:00:4226,1426,2226,284,62994 621PLNWSE26,28
NP I PoOENEFI AM1.4. 17:05:06--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra6.4. 15:57:05--11,15-0,626 724USDPNK11,22
NP I PoOEnergia De Port2.4. 17:35:264,654,724,711,2911 759 873EURLIS4,71
NP I PoOEnergie B Wurtt2.4. 9:11:4471,4076,2073,205,17169EURGER73,20
NP I PoOEngie2.4. 17:37:2028,7228,9828,972,013 873 607EURPAR28,97
NP I PoOEngie Sp ADR6.4. 15:57:39--33,92-0,161 155USDPNK33,60
NP I PoOEntergy6.4. 15:58:44115,05115,11115,110,18125 174USDNYQ114,90
NP I PoOEVN2.4. 17:50:0129,2029,3029,302,4566 024EURVIE29,30
NP I PoOFirstEnergy Corp6.4. 15:58:4351,1851,2151,20-0,2098 460USDNYQ51,31
NP I PoOFortis- ------CADTOR79,02
NP I PoOFortum Oyj2.4. 17:00:0022,4822,5022,636,141 820 478EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy6.4. 15:58:4614,0114,4214,030,422 562USDNYQ14,13
NP I PoOHawaiian Elec6.4. 15:58:3215,1315,1715,13-1,0160 798USDNYQ15,30
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt6.4. 15:30:20--0,911,0448USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils6.4. 15:58:39127,12129,30128,21-0,2517 379USDNYQ129,46
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP6.4. 15:58:39143,67144,37143,87-0,2073 862USDNYQ144,27
NP I PoOJersey2.4. 16:00:424,284,324,400,371 422GBPLSE4,30
NP I PoOKogeneracja2.4. 18:00:4468,1068,2068,20-2,293 054PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group6.4. 15:58:3221,2321,2621,24-0,3555 289USDNYQ21,32
NP I PoOMGE Energy6.4. 15:58:2878,0478,5078,26-0,716 319USDNSQ78,81
NP I PoOMiddlesex Water6.4. 15:58:3053,2653,9953,400,002 524USDNSQ53,80
NP I PoOMVV Energie2.4. 17:29:5930,5031,0030,50-0,33366EURGER30,80
NP I PoONatl Grid Rg2.4. 17:35:2013,2313,2413,232,207 007 099GBPLSE13,23
NP I PoONextEra Energy6.4. 15:58:4493,2093,2493,200,05334 234USDNYQ93,15
NP I PoONiSource6.4. 15:58:4247,2447,2647,25-0,51139 050USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock2.4. 17:35:171,291,311,304,0029 088GBPLSE1,30
NP I PoONRG Energy6.4. 15:58:46151,31151,75151,45-0,81150 489USDNYQ152,69
NP I PoOOGE Energy Corp6.4. 15:58:3248,2648,3048,29-1,0060 635USDNYQ48,76
NP I PoOOneok Inc6.4. 15:58:5088,1488,2888,22-0,09363 725USDNYQ88,30
NP I PoOOrmat Tech6.4. 15:58:47110,95111,28111,10-1,5234 198USDNYQ112,84
NP I PoOOtter Tail6.4. 15:58:1187,9088,8188,69-0,7814 181USDNSQ88,59
NP I PoOPEP2.4. 18:00:4549,9050,4050,402,651 880PLNWSE50,40
NP I PoOPG E6.4. 15:58:4417,6617,6717,67-0,59625 965USDNYQ17,77
NP I PoOPinnacle West6.4. 15:58:30102,39102,61102,50-0,2021 925USDNYQ102,70
NP I PoOPlambck Neu Enrg2.4. 17:35:058,718,758,750,8155 849EURGER8,75
NP I PoOPNM Resources6.4. 15:58:4558,6858,7158,70-0,2523 996USDNYQ58,85
NP I PoOPolska Grupa Energetyczna2.4. 18:00:4311,0811,1011,134,463 950 079PLNWSE11,13
NP I PoOPortland Gen Ele6.4. 15:58:3753,1453,2153,20-0,9355 892USDNYQ53,67
NP I PoOPPL6.4. 15:58:3938,7238,7338,730,23191 783USDNYQ38,64
NP I PoOPublic Power2.4. 16:25:0118,6218,6918,691,03526 431EURATH18,69
NP I PoOPublic Srvce Ent6.4. 15:58:4381,5681,6181,57-0,3445 206USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN2.4. 17:35:003,803,833,831,73623 638EURLIS3,83
NP I PoORubis2.4. 17:37:5234,9635,1835,060,57113 528EURPAR35,06
NP I PoORWE2.4. 15:04:16--1 430,000,009CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt6.4. 15:58:55--68,270,091 567USDPNK68,21
NP I PoOSempra Energy6.4. 15:58:4497,7797,8797,82-1,42202 183USDNYQ99,20
NP I PoOSevern Trent2.4. 17:35:1131,7631,7831,771,08531 909GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern6.4. 15:58:3797,5597,5897,570,11145 624USDNYQ97,45
NP I PoOSouthwest Gas6.4. 15:58:2288,7489,2589,03-0,046 196USDNYQ89,24
NP I PoOSSE2.4. 17:35:0627,2727,2927,281,942 110 700GBPLSE27,28
NP I PoOStar Gas Partner Units6.4. 15:56:3012,3212,5412,43-0,1611 151USDNYQ12,54
NP I PoOSubrbn Propane Units6.4. 15:58:3019,2419,8419,540,569 762USDNYQ19,61
NP I PoOTAURON Pol Energ2.4. 18:00:4510,8110,8210,804,305 290 535PLNWSE10,80
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS2.4. 18:00:442,032,092,090,4821 417PLNWSE2,09
NP I PoOThe AES Corp6.4. 15:58:4314,2514,2614,26-0,31273 853USDNYQ14,30
NP I PoOTokyo Elec Power- ------JPYTYO646,00
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35--4,055,078USDPNK4,25
NP I PoOUGI6.4. 15:58:3936,3336,4236,34-1,2040 689USDNYQ36,77
NP I PoOUnited Utilities2.4. 17:35:2813,6413,6513,651,79745 915GBPLSE13,65
NP I PoOVeolia Environ2.4. 17:35:1433,1033,5033,461,151 732 078EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,002CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR2.4. 16:20:44--15,622,464USDPNK15,25
NP I PoOWODKAN1.4. 18:01:096,757,456,75-9,4036PLNWSE6,75
NP I PoOYork Water6.4. 15:58:0930,8131,1531,05-0,701 835USDNSQ31,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.4. 18:00:4417,8017,9417,98-0,555 492PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.4. 17:45:003 641,71-0,793 641,7102.04.2026
PX Indexvypsat2.4. 16:35:002 535,640,002 535,6402.04.2026
Warsaw SE WIG Indexvypsat2.4. 17:15:00125 603,000,83125 603,0002.04.2026
Zdroj: BCPP