Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft394,63394,82,58
Nokia9,8129,826-4,16
IBM215,27215,39-0,77
Mercedes-Benz Group AG46,20546,2152,43
PFE24,7324,742,00
15.07.2026 17:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 23:20:00
Hermes Intl (HESAF.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 862,00 -2,48 -47,31 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas15.7. 17:08:35183,25183,30183,251,47209 062EURGER180,60
NP I PoOAdidas Depository Receipt15.7. 17:06:26--104,752,246 962USDPNK102,45
NP I PoOAgfa-Gevaert15.7. 17:02:170,400,410,40-1,1062 091EURBRU,41
NP I PoOAmica Wronki15.7. 17:00:0148,6048,8048,802,7422 585PLNWSE47,50
NP I PoOASICS- ------JPYTYO4 922,00
NP I PoOBarratt Dev15.7. 17:08:332,902,902,904,3110 258 064GBPLSE2,78
NP I PoOBassett Furn15.7. 17:01:2921,9922,0922,042,5620 538USDNSQ21,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.7. 17:08:4032,8432,9632,850,86185 379USDNYQ32,57
NP I PoOBellway15.7. 17:07:2519,4419,4519,443,35397 704GBPLSE18,81
NP I PoOBeneteau15.7. 17:03:166,206,216,212,1441 733EURPAR6,08
NP I PoOBerkeley Grp Hld Rg15.7. 17:07:4834,2434,2834,262,33102 061GBPLSE33,48
NP I PoOBigben Interact15.7. 16:46:520,300,300,30-0,171 144EURPAR,30
NP I PoOBrunswick15.7. 17:08:4279,8180,2879,943,15153 786USDNYQ77,50
NP I PoOBurberry Group15.7. 17:08:3410,8810,8910,881,78300 729GBPLSE10,69
NP I PoOBurberry Group Depository Receipt15.7. 16:55:48--14,763,223 419USDPNK14,30
NP I PoOCallaway Golf Co15.7. 17:08:0619,7219,7319,733,95373 808USDNYQ18,98
NP I PoOCarbon Design15.7. 13:32:550,250,280,280,001 770PLNWSE,28
NP I PoOCavco Industries15.7. 17:08:04572,86574,87572,301,8616 223USDNSQ561,83
NP I PoOCIE FIN RICHEMONT N15.7. 17:08:58194,95195,00194,956,33690 007CHFVTX183,35
NP I PoOColumbia Sptswr15.7. 17:08:3664,6564,7664,733,2447 340USDNSQ62,70
NP I PoOCrocs15.7. 17:07:52135,00135,22135,082,98193 716USDNSQ131,17
NP I PoOD R Horton15.7. 17:08:58151,60151,87151,741,17406 724USDNYQ149,99
NP I PoODecora15.7. 16:48:4373,7074,0074,00-1,33502PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL37,28
NP I PoODom Development15.7. 17:00:01255,00256,50254,50-0,2014 137PLNWSE255,00
NP I PoOEinhell Ger Pref Br15.7. 16:07:2470,7071,4071,200,99588EURGER70,50
NP I PoOElectrolux Rg-A15.7. 15:00:03--24,60-0,81377SEKSTO24,80
NP I PoOElectrolux Rg-B15.7. 17:08:2725,3925,4225,405,222 097 934SEKSTO24,14
NP I PoOESOTIQ15.7. 17:00:0133,4033,5033,300,007 201PLNWSE33,30
NP I PoOForbo Holding AG15.7. 16:39:20745,00748,00746,002,19326CHFSWX730,00
NP I PoOForte15.7. 16:46:5117,4517,7017,40-0,855 568PLNWSE17,55
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR72,47
NP I PoOGRODNO15.7. 16:49:5416,4516,6516,60-1,486 301PLNWSE16,85
NP I PoOGuinness Peat15.7. 17:07:260,750,760,750,945 925 170GBPLSE,75
NP I PoOHelen of Troy15.7. 17:06:3528,3128,4328,374,2253 259USDNSQ27,22
NP I PoOHermes Intl15.7. 17:08:511 686,001 686,501 686,002,5237 950EURPAR1 644,50
NP I PoOHermes UnSp CDR- ------CADTOR18,56
NP I PoOHooker Furniture15.7. 16:54:0514,4914,8614,490,9821 481USDNSQ14,35
NP I PoOHusqvarna AB15.7. 17:02:5337,1537,3037,301,5022 360SEKSTO36,75
NP I PoOHusqvarna AB15.7. 17:08:3737,0237,0437,031,95618 638SEKSTO36,32
NP I PoOCharacter Group15.7. 16:59:042,923,002,992,164 113GBPLSE2,96
NP I PoOChargeurs15.7. 16:46:439,089,159,15-0,114 113EURPAR9,16
NP I PoOChristian Dior15.7. 17:08:02456,40457,60455,801,921 578EURPAR447,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN15.7. 9:50:271,391,501,430,00650PLNWSE1,43
NP I PoOINTERNITY15.7. 15:49:478,258,608,60-0,581PLNWSE8,65
NP I PoOIntl Greetings15.7. 17:07:260,820,850,843,00678 795GBPLSE,82
NP I PoOJM15.7. 17:08:13125,20125,50125,403,47175 827SEKSTO121,20
NP I PoOKaufman Broad15.7. 17:07:3025,8525,9525,952,1717 201EURPAR25,40
NP I PoOKB Home15.7. 17:08:5856,7356,8356,752,27221 861USDNYQ55,49
NP I PoOLa-Z-Boy Inc15.7. 17:07:3540,0440,1040,103,9457 069USDNYQ38,58
NP I PoOLeggett & Platt15.7. 17:08:4611,1211,1311,132,82427 502USDNYQ10,82
NP I PoOLennar15.7. 17:08:5885,3485,5085,562,21790 628USDNYQ83,71
NP I PoOLentex15.7. 16:20:587,047,407,405,7118 910PLNWSE7,00
NP I PoOLG Electronics Depository Receipt14.7. 12:17:13-25,6024,600,0012 400USDLIB24,60
NP I PoOLifetime Brands15.7. 17:08:018,348,438,401,6811 640USDNSQ8,26
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA15.7. 17:02:3819 890,0019 930,0019 850,001,023 979PLNWSE19 650,00
NP I PoOLVMH15.7. 17:08:55494,05494,10494,052,30291 411EURPAR482,95
NP I PoOLVMH Depository Receipt15.7. 17:08:57--112,992,5225 686USDPNK110,21
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,74
NP I PoOLZPS Protektor15.7. 17:00:151,141,141,140,00116 327PLNWSE1,14
NP I PoOM/I Homes15.7. 17:02:43150,02150,57150,111,3549 589USDNYQ148,11
NP I PoOMasters15.7. 15:17:088,758,958,950,00394PLNWSE8,75
NP I PoOMeritage Homes15.7. 17:08:5275,4675,7275,582,52119 603USDNYQ73,72
NP I PoOMODIVO SA15.7. 17:03:4793,0493,3093,70-4,13821 449PLNWSE97,74
NP I PoOMohawk Inds15.7. 17:07:43111,13111,39111,251,2185 633USDNYQ109,92
NP I PoOMonnari Trade15.7. 17:00:015,545,625,660,004 963PLNWSE5,66
NP I PoONACCO Industries15.7. 17:08:3748,6149,2049,203,513 655USDNYQ47,53
NP I PoONexity15.7. 17:04:297,837,857,832,1588 546EURPAR7,66
NP I PoONIKE15.7. 17:08:5643,4343,4443,441,354 966 244USDNYQ42,86
NP I PoONIKON Depository Receipt15.7. 15:30:02--14,161,223USDPNK13,99
NP I PoONovita15.7. 13:08:4298,80100,0098,600,0069PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 173,00
NP I PoOPanasonic Unsp ADR15.7. 17:01:24--26,160,02219 340USDPNK26,15
NP I PoOPersimmon15.7. 17:08:3510,8810,8910,893,42997 097GBPLSE10,53
NP I PoOPersimmon Unsp ADR15.7. 15:35:16--28,973,46411USDPNK28,00
NP I PoOPisc Desjoyaux15.7. 16:38:2112,5512,6512,55-0,79295EURPAR12,65
NP I PoOPolaris Inds15.7. 17:08:1171,0271,1871,155,41138 449USDNYQ67,50
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes15.7. 17:08:58126,16126,34126,361,45174 782USDNYQ124,56
NP I PoOPUMA15.7. 17:08:4128,9228,9528,962,19196 074EURGER28,34
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.7. 17:08:32--24,117,1194 556USDPNK22,51
NP I PoOSEB15.7. 17:08:3249,9049,9649,943,4025 227EURPAR48,30
NP I PoOSkyline Corp15.7. 17:08:4284,0984,3284,233,4433 252USDNYQ81,43
NP I PoOSnap-on15.7. 17:07:08404,68405,63404,980,0929 888USDNYQ404,62
NP I PoOSONY- ------JPYTYO3 383,00
NP I PoOStanley Black15.7. 17:08:4788,6188,7788,681,49112 090USDNYQ87,37
NP I PoOSteven Madden15.7. 17:08:3543,4943,5743,532,56137 947USDNSQ42,45
NP I PoOSturm Ruger15.7. 16:19:4438,1938,4538,160,753 853USDNYQ37,87
NP I PoOSurteco15.7. 15:59:129,909,959,950,51608EURGER9,90
NP I PoOSwatch Group15.7. 17:08:12210,60210,90211,003,9450 413CHFVTX203,00
NP I PoOSwatch Group15.7. 17:05:5041,7041,8041,803,4720 048CHFSWX40,40
NP I PoOSwatch Grp Unsp ADR15.7. 17:08:05--13,004,5411 542USDPNK12,44
NP I PoOTaylor Woodrow15.7. 17:08:500,820,820,823,526 743 916GBPLSE,80
NP I PoOTechnicolor15.7. 17:06:020,100,100,100,0051 690EURPAR,10
NP I PoOTempur Pedic15.7. 17:08:5774,6574,7474,703,37346 103USDNYQ72,26
NP I PoOThermador15.7. 17:01:3481,5081,8081,802,123 497EURPAR80,10
NP I PoOToll Brothers15.7. 17:08:48154,88155,29155,281,80134 215USDNYQ152,53
NP I PoOTomTom Br Rg15.7. 17:08:374,014,024,02-12,343 015 941EURAEX4,59
NP I PoOTrigano SA15.7. 17:05:25150,20150,50150,201,564 973EURPAR147,90
NP I PoOU10 Group SA15.7. 9:09:541,211,241,220,006 001EURPAR1,22
NP I PoOUnifi15.7. 17:05:276,266,416,34-2,8461 637USDNYQ6,52
NP I PoOUniv Electronics15.7. 16:57:444,644,754,68-0,434 623USDNSQ4,70
NP I PoOVan De Velde15.7. 16:58:4830,0030,2030,000,001 447EURBRU30,00
NP I PoOVF15.7. 17:08:5617,4717,4817,484,831 331 615USDNYQ16,67
NP I PoOVictoria15.7. 17:04:380,660,700,67-2,63137 891GBPLSE,68
NP I PoOVistry Group PLC15.7. 17:07:472,742,752,746,681 162 475GBPLSE2,57
NP I PoOVistula15.7. 17:00:015,065,085,04-3,4522 282PLNWSE5,22
NP I PoOWERTH-HOLZ15.7. 16:32:290,150,190,190,0012 619PLNWSE,15
NP I PoOWhirlpool15.7. 17:08:1839,6839,7539,692,69524 255USDNYQ38,65
NP I PoOWolford AG15.7. 10:25:212,222,362,22-1,77998EURVIE2,26
NP I PoOWolverine WW15.7. 17:08:4618,3618,3918,383,9997 122USDNYQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 17:28:458 377,930,138 366,8514.07.2026
SBF 120 Eclaireur Indexvypsat---6 327,9814.07.2026
Zdroj: BCPP