Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9399400,16
KB771,57720,46
PKN64,6164,620,22
Msft449,72450,410,36
Nokia3,4353,4391,41
IBM169,45169,60,06
Mercedes-Benz Group AG63,7663,770,31
PFE26,9226,93-0,19
18.06.2024 14:34:38
Indexy online
AD Index online
select
AD Index online
 

Hera
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hera - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,84
NP I PoOAllete Inc18.6. 13:43:49P62,9163,5062,91-0,29205USDNYQ63,09
NP I PoOAm States Water18.6. 13:13:00P65,5878,1570,300,006USDNYQ70,30
NP I PoOAmercan Water18.6. 14:26:24P127,84129,51128,60-0,09134USDNYQ128,72
NP I PoOAmeren18.6. 13:11:34P69,3372,9970,400,002USDNYQ70,40
NP I PoOAQUA14.6. 17:59:2713,6014,0013,900,00198PLNWSE13,90
NP I PoOAtmos Energy18.6. 14:06:48P110,19125,99116,290,0010USDNYQ116,29
NP I PoOAvista18.6. 13:00:00P33,0537,7334,12-0,185USDNYQ34,18
NP I PoOBedzin18.6. 14:25:2629,7029,9029,90-0,332 801PLNWSE30,00
NP I PoOBKW18.6. 14:30:00141,80142,00141,900,645 916CHFSWX141,00
NP I PoOBlack Hills Corp18.6. 13:45:33P52,2053,0052,50-0,19153USDNYQ52,60
NP I PoOBrookfield Infr18.6. 13:41:55P26,7229,0027,00-0,26300USDNYQ27,07
NP I PoOBurgenland Hldg13.6. 17:50:0571,0073,5073,503,5210EURVIE71,00
NP I PoOCal Water Svc18.6. 2:04:00P44,7948,3447,330,00195 517USDNYQ47,33
NP I PoOCdn Utilities- ------CADTOR29,97
NP I PoOCenterPnt Energy18.6. 14:06:48P30,5330,9430,750,20104USDNYQ30,69
NP I PoOCentrica18.6. 14:30:271,331,331,331,282 316 082GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy18.6. 14:21:59P23,7259,6359,290,0226USDNYQ59,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co18.6. 14:21:13P24,8027,1725,280,762USDNSQ25,09
NP I PoOConsol Edison18.6. 14:30:28P89,9590,6990,50-0,1792USDNYQ90,65
NP I PoOČEZ18.6. 14:34:27939,00940,00940,000,1639 332CZKPSE-KOBOS938,50
NP I PoODominion Resourc18.6. 14:30:28P49,0049,5849,450,001 252USDNYQ49,45
NP I PoODrax Grp18.6. 14:30:075,005,025,013,04223 698GBPLSE4,86
NP I PoODTE Energy18.6. 13:13:28P107,98111,40110,760,006USDNYQ110,76
NP I PoODuke Energy18.6. 14:30:28P100,17101,28100,78-0,021 129USDNYQ100,80
NP I PoOE.ON18.6. 13:10:10305,75309,25308,00-0,15273CZKPSE-KOBOS308,45
NP I PoOE.ON Depository Receipt17.6. 23:20:00P--13,27-0,2338 706USDPNK13,27
NP I PoOEdison Intl18.6. 13:12:37P70,8376,9971,530,0020USDNYQ71,53
NP I PoOELEC STRASBOURG18.6. 11:50:16115,00116,00116,000,00311EURPAR116,00
NP I PoOElia System Op18.6. 14:30:5189,9090,0590,001,0710 930EURBRU89,05
NP I PoOElkop Energy18.6. 14:09:180,250,270,27-1,4753 965PLNWSE,27
NP I PoOEmera- ------CADTOR45,66
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE18,47
NP I PoOENEA18.6. 14:23:559,559,569,55-0,57164 904PLNWSE9,60
NP I PoOENEFI AM18.6. 14:05:19216,00226,00216,00-4,42880HUFBUD226,00
NP I PoOEnel- ------EURMIL6,32
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 23:20:00P--6,73-0,30307 825USDPNK6,73
NP I PoOEnergia De Port18.6. 14:30:493,583,583,580,931 954 427EURLIS3,55
NP I PoOEnergie B Wurtt18.6. 9:10:1866,0067,8066,80-4,57264EURGER69,20
NP I PoOEngie18.6. 14:30:1713,2613,2613,260,421 413 030EURPAR13,21
NP I PoOEngie Sp ADR17.6. 23:20:00P--14,130,07225 489USDPNK14,13
NP I PoOEntergy18.6. 14:30:28P105,00106,97106,370,0026USDNYQ106,37
NP I PoOEVN18.6. 13:45:3029,2029,3029,200,1719 521EURVIE29,15
NP I PoOFirstEnergy Corp18.6. 14:30:28P38,0038,8838,240,0079USDNYQ38,24
NP I PoOFort CRR1st Pref-G- ------CADTOR20,12
NP I PoOFortis- ------CADTOR53,25
NP I PoOFortum Oyj18.6. 13:32:2014,2114,2214,210,18258 558EURHEL14,19
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE20,44
NP I PoOGenie Energy18.6. 2:04:00P13,0815,6114,290,00103 362USDNYQ14,29
NP I PoOHawaiian Elec18.6. 14:28:32P9,609,699,680,411 612USDNYQ9,64
NP I PoOHK & China Gas Depository Receipt17.6. 23:20:00P--0,755,8931 815USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,60
NP I PoOChesapeake Utils18.6. 2:04:00P88,00119,50104,720,0078 408USDNYQ104,72
NP I PoOChina Water- ------HKDHKG6,07
NP I PoOIberdrola SA- ------EURMCE11,96
NP I PoOIDACORP18.6. 2:04:00P90,2394,0091,160,00233 547USDNYQ91,16
NP I PoOJersey17.6. 17:06:394,704,904,72-1,671 940GBPLSE4,80
NP I PoOKogeneracja18.6. 14:21:2547,0047,3047,301,724 429PLNWSE46,50
NP I PoOMainova AG18.6. 12:05:20366,00370,00370,005,7128EURFRA350,00
NP I PoOMDU Res Group18.6. 2:04:00P24,5125,3124,780,001 133 224USDNYQ24,78
NP I PoOMGE Energy18.6. 13:13:35P31,17-76,010,001USDNSQ76,01
NP I PoOMiddlesex Water18.6. 13:00:06P20,85-51,000,292USDNSQ50,85
NP I PoOMVV Energie18.6. 13:51:3030,8031,6031,200,651 042EURGER31,40
NP I PoONatl Grid Rg18.6. 14:30:558,888,888,881,444 385 829GBPLSE8,76
NP I PoONextEra Energy18.6. 14:30:42P68,8168,9068,92-4,69995 121USDNYQ72,31
NP I PoONiSource18.6. 14:30:28P27,6028,0028,000,00152USDNYQ28,00
NP I PoONorthern Electrc Preferred Stock18.6. 14:10:581,161,201,180,5412 051GBPLSE1,19
NP I PoONRG Energy18.6. 14:30:28P76,7278,9978,550,00195USDNYQ78,55
NP I PoOOGE Energy Corp18.6. 13:43:37P35,0335,4335,03-0,281 656USDNYQ35,13
NP I PoOOneok Inc18.6. 13:12:56P77,5678,9979,050,0037USDNYQ79,05
NP I PoOOrmat Tech18.6. 14:24:01P72,6973,3872,86-0,57622USDNYQ73,28
NP I PoOOtter Tail18.6. 2:00:00P85,23139,0987,480,00126 797USDNSQ87,48
NP I PoOPEP18.6. 14:25:2464,0064,4064,200,00596PLNWSE64,20
NP I PoOPG E18.6. 14:30:28P17,6517,9217,74-0,222 932USDNYQ17,78
NP I PoOPinnacle West18.6. 13:25:23P72,1179,1275,54-0,4161USDNYQ75,85
NP I PoOPlambck Neu Enrg18.6. 14:27:1113,7413,7813,780,1518 436EURGER13,76
NP I PoOPNM Resources18.6. 2:04:00P35,5842,0036,880,00590 216USDNYQ36,88
NP I PoOPolska Grupa Energetyczna18.6. 14:30:126,756,766,76-0,15891 595PLNWSE6,77
NP I PoOPortland Gen Ele18.6. 14:22:46P41,0145,9942,03-2,2361USDNYQ42,99
NP I PoOPPL18.6. 14:06:48P27,7028,2327,86-0,181 558USDNYQ27,91
NP I PoOPublic Power18.6. 14:29:1910,8710,9010,912,63231 715EURATH10,63
NP I PoOPublic Srvce Ent18.6. 13:14:32P72,1573,4173,070,004USDNYQ73,07
NP I PoORed Electrica- ------EURMCE16,90
NP I PoOREN18.6. 14:03:322,332,342,340,65106 799EURLIS2,32
NP I PoORubis18.6. 14:29:5526,8626,9226,88-0,44101 911EURPAR27,00
NP I PoORWE18.6. 9:19:25819,20829,20815,00-0,6140CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt17.6. 23:20:00P--35,48-0,2242 954USDPNK35,48
NP I PoOSempra Energy18.6. 14:06:48P74,1676,1074,980,1968USDNYQ74,84
NP I PoOSevern Trent18.6. 14:30:4023,8823,9023,900,21190 618GBPLSE23,85
NP I PoOSJW18.6. 2:04:00P20,8860,5952,180,00245 038USDNYQ52,18
NP I PoOSnam Rete Gas- ------EURMIL4,23
NP I PoOSouthern18.6. 14:30:28P77,0077,7377,680,001 743USDNYQ77,68
NP I PoOSouthwest Gas18.6. 2:04:00P59,3881,9973,540,00311 747USDNYQ73,54
NP I PoOSSE18.6. 14:30:4217,8517,8617,852,65551 763GBPLSE17,39
NP I PoOStar Gas Partner Units18.6. 13:55:14P10,5012,0010,65-2,2920USDNYQ10,90
NP I PoOSubrbn Propane Units18.6. 2:04:00P19,0520,0019,300,00168 703USDNYQ19,30
NP I PoOTAURON Pol Energ18.6. 14:30:073,883,883,88-0,591 065 363PLNWSE3,90
NP I PoOTerna- ------EURMIL7,48
NP I PoOTESGAS18.6. 14:04:393,103,163,17-0,946 771PLNWSE3,20
NP I PoOThe AES Corp18.6. 14:30:28P18,4918,8918,840,001 118USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO855,00
NP I PoOTokyo Elec Power Depository Receipt14.6. 16:12:21P--6,9411,716USDPNK7,25
NP I PoOUGI18.6. 14:12:12P22,0223,1022,650,802 207USDNYQ22,47
NP I PoOUnited Utilities18.6. 14:30:4010,1610,1710,160,40247 020GBPLSE10,12
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,13
NP I PoOVeolia Environ18.6. 14:30:4928,2728,2928,282,09906 257EURPAR27,70
NP I PoOVerbund AG7.6. 15:50:491 822,501 872,501 873,500,000CZKPSE-KOBOS1 873,50
NP I PoOVerbund Sp ADR17.6. 23:20:00P--16,68-1,40183USDPNK16,68
NP I PoOWODKAN12.6. 17:59:296,506,956,956,9281PLNWSE6,50
NP I PoOYork Water18.6. 2:00:00P34,2538,0036,080,0031 814USDNSQ36,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 14:21:0718,8018,8818,80-0,535 673PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP