Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104110430,97
PKN85,6885,72-0,17
Msft501,7502,07-0,32
Nokia4,3584,3620,58
IBM289,45290-0,05
Mercedes-Benz Group AG52,8252,831,15
PFE25,5625,570,04
10.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:23:36
Fast Retailing (9983.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
282,80 -0,04 -0,10 42 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fast Retailing - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 14:05:54P5,645,735,69-0,18382USDNSQ5,70
NP I PoOAbercrombie10.7. 14:46:19P87,0587,2287,170,157 015USDNYQ87,04
NP I PoOAmazon com Inc10.7. 14:49:41P221,65221,86221,65-0,40281 110USDNSQ222,54
NP I PoOAsos PLC10.7. 14:40:243,153,163,150,6434 294GBPLSE3,13
NP I PoOBest Buy10.7. 14:37:57P72,1072,5072,11-0,4813USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 14:34:32P1,411,421,41-0,686 151USDNSQ1,42
NP I PoOBuckle Inc10.7. 14:25:34P35,5848,3046,960,002USDNYQ46,96
NP I PoOCarphone Ware10.7. 14:45:281,201,201,201,36694 398GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 13:31:38P25,0034,0030,30-0,30852USDNSQ30,39
NP I PoODelko10.7. 14:33:286,946,966,941,171 690PLNWSE6,86
NP I PoODicks Sporting10.7. 14:49:54P207,51219,99210,310,0014USDNYQ210,31
NP I PoOD'Ieteren10.7. 14:48:56187,40187,60187,600,645 629EURBRU186,40
NP I PoODillard's10.7. 13:00:01P399,99694,38430,00-0,925USDNYQ433,99
NP I PoODollar General10.7. 14:48:09P112,01114,49112,25-0,09797USDNYQ112,35
NP I PoODollar Tree10.7. 14:48:09P105,90106,23105,951,152 721USDNSQ104,75
NP I PoODufry10.7. 14:46:2144,6844,7644,741,2236 714CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 14:44:12P177,65178,49178,031,105 439USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 14:48:4558,0058,2058,101,0435 055EURGER57,50
NP I PoOFive Below Inc10.7. 14:38:38P128,52132,79129,040,199USDNSQ128,79
NP I PoOFoot Locker10.7. 14:49:21P24,8224,9924,990,241 036USDNYQ24,93
NP I PoOGamestop10.7. 14:48:44P23,1423,1923,14-0,22103 023USDNYQ23,19
NP I PoOGap Inc10.7. 14:39:58P22,5122,6422,64-0,0119 393USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:48:09P124,51125,52124,81-0,35637USDNYQ125,25
NP I PoOGuess ?10.7. 14:33:13P11,4113,5013,490,3749USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 14:46:58136,90137,00136,900,55528 592SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 14:48:56P370,00371,48370,00-0,282 627USDNYQ371,04
NP I PoOHornbach Holding10.7. 14:49:14107,80108,20108,000,935 443EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 14:48:22P5,155,245,201,17377USDNSQ5,14
NP I PoOINBOOK10.7. 13:22:490,270,280,28-0,3613 599PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 14:37:107,767,777,761,2482 014GBPLSE7,67
NP I PoOInter Cars10.7. 14:47:32586,00587,00588,000,512 203PLNWSE585,00
NP I PoOIntersport Pols10.7. 14:44:310,370,390,394,3210 630PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 14:49:080,900,900,901,353 373 512GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 14:49:49204,30204,40204,352,28151 968EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 14:00:02P--23,801,00185 895USDPNK23,56
NP I PoOKingfisher10.7. 14:49:142,812,812,81-0,881 081 205GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 14:48:42P9,309,369,30-0,53137 413USDNYQ9,35
NP I PoOKomputronik10.7. 14:42:325,525,585,54-1,421 168PLNWSE5,62
NP I PoOLKQ Corp10.7. 14:38:54P38,0139,9738,74-0,2895USDNSQ38,85
NP I PoOLowe's10.7. 14:47:48P224,53226,19224,15-0,63322USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 14:42:49P12,4912,5812,631,041 698USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,3030,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 14:49:533,313,313,310,242 084 289GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 14:49:36P1 284,001 287,981 287,98-0,028 527USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 14:49:35122,65122,70122,700,7427 772GBPLSE121,80
NP I PoOOcado Group10.7. 14:47:292,402,412,412,12443 479GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 2:00:00P3,413,503,430,00138 235USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00P25,8026,5226,340,00729 092USDNSQ26,34
NP I PoORoss Stores10.7. 14:45:20P125,30132,24130,72-0,37224USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,4210,0510,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 14:28:58P345,27358,99350,40-0,32250USDNYQ351,54
NP I PoOSignet Jewel10.7. 14:23:28P77,3483,3680,30-0,302USDNYQ80,54
NP I PoOSports Direct10.7. 14:49:336,616,626,620,6120 634GBPLSE6,58
NP I PoOTakkt10.7. 13:35:556,336,396,400,311 482EURGER6,38
NP I PoOTarget10.7. 14:49:31P102,55102,61102,560,135 894USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 14:48:11P125,01125,87125,05-0,321 101USDNYQ125,45
NP I PoOTractor Supply10.7. 14:37:56P56,0057,4157,00-0,37606USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 14:47:19P17,4517,5317,450,693 259USDNSQ17,33
NP I PoOUlta Salon10.7. 14:49:40P476,00485,00485,001,985 572USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 14:44:04P69,0072,2572,150,3160USDNSQ71,93
NP I PoOZumiez10.7. 14:13:00P11,9013,9413,79-0,43108USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP