Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,08
KB111511180,72
Msft388,5388,99-0,06
Nokia7,1747,180,39
IBM249,62251,23-0,22
Mercedes-Benz Group AG51,8751,890,46
PFE27,4427,480,15
20.03.2026 10:25:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 9:31:37
Fast Retailing (9983.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
357,20 -0,32 -1,10 5 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fast Retailing - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.3. 1:00:00P3,133,223,170,00410 907USDNSQ3,17
NP I PoOAbercrombie20.3. 10:15:38P86,0288,7488,68-0,0715USDNYQ88,74
NP I PoOAsos PLC20.3. 10:15:142,262,272,272,036 559GBPLSE2,22
NP I PoOBuckle Inc20.3. 1:04:00P46,0079,1849,490,00498 051USDNYQ49,49
NP I PoOCarphone Ware20.3. 10:14:061,371,381,370,4464 710GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR183,10
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends20.3. 1:00:00P30,5048,4847,860,00140 447USDNSQ47,86
NP I PoODicks Sporting20.3. 10:11:49P77,60306,93194,390,7084USDNYQ193,04
NP I PoOD'Ieteren20.3. 10:19:55161,60162,00161,80-1,045 990EURBRU163,50
NP I PoODillard's20.3. 10:16:56P242,29658,89605,300,521 074USDNYQ602,14
NP I PoODollar General20.3. 1:04:00P122,40127,07123,450,003 521 589USDNYQ123,45
NP I PoODollar Tree20.3. 10:12:04P103,01106,54105,560,00306USDNSQ105,56
NP I PoODufry20.3. 10:17:4145,2845,3445,301,8428 440CHFSWX44,48
NP I PoOE-KIOSK19.3. 17:59:440,450,580,590,004 487PLNWSE,59
NP I PoOENEL/DZB 26- -99,51101,51--0,03-EURFRA99,53
NP I PoOExpedia20.3. 1:00:00P236,01251,17239,410,001 741 950USDNSQ239,41
NP I PoOFAST RETAILING Depository Receipt19.3. 22:20:00P--39,76-1,3252 554USDPNK39,76
NP I PoOFielmann20.3. 10:18:1843,5043,6543,60-0,8012 487EURGER43,95
NP I PoOFive Below Inc20.3. 1:00:00P220,00239,30235,170,004 173 055USDNSQ235,17
NP I PoOGamestop20.3. 10:11:55P23,0223,1623,13-0,437 967USDNYQ23,23
NP I PoOGap Inc20.3. 1:04:00P23,4524,4524,080,006 741 865USDNYQ24,08
NP I PoOGEMZ Crp19.3. 22:20:00P--0,00100,00550 360 935USDPNK,00
NP I PoOGenuine Parts Co20.3. 1:04:00P98,25100,5699,090,002 242 994USDNYQ99,09
NP I PoOHennes & Mauritz20.3. 10:16:39170,95171,05171,000,59160 939SEKSTO170,00
NP I PoOHennes Unsp ADR19.3. 22:20:00P--3,64-0,55313 287USDPNK3,64
NP I PoOHome Depot20.3. 10:15:02P326,72329,20328,610,1248USDNYQ328,21
NP I PoOHornbach Holding20.3. 10:17:4880,5080,8080,701,386 879EURGER79,60
NP I PoOHURTIMEX17.3. 17:59:470,170,190,1911,6373PLNWSE,17
NP I PoOChildren's Place20.3. 1:00:00P3,454,953,460,00218 948USDNSQ3,46
NP I PoOINBOOK20.3. 10:14:390,410,440,43-3,624 563PLNWSE,44
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape20.3. 10:13:307,847,857,851,1018 991GBPLSE7,76
NP I PoOInter Cars20.3. 9:39:02652,00657,00655,000,00293PLNWSE655,00
NP I PoOJD Sports Fsn Rg20.3. 10:17:390,690,690,691,24526 187GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,28
NP I PoOKering SA Unsp ADR19.3. 22:20:00P--27,16-1,67178 077USDPNK27,16
NP I PoOKingfisher20.3. 10:19:212,982,992,980,9178 504GBPLSE2,96
NP I PoOKingfisher Sp ADR19.3. 22:20:00P--7,95-3,40112 336USDPNK7,95
NP I PoOKohl's20.3. 10:09:23P12,8713,1212,930,62177USDNYQ12,85
NP I PoOKomputronik20.3. 10:00:446,226,326,321,61341PLNWSE6,22
NP I PoOLKQ Corp20.3. 1:00:00P28,4328,8928,560,002 994 694USDNSQ28,56
NP I PoOLowe's20.3. 1:04:00P229,29234,84229,710,004 129 185USDNYQ229,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's20.3. 10:10:46P17,3718,1018,050,00474USDNYQ18,05
NP I PoOMarineMax20.3. 10:12:25P17,2025,5025,501,7210 327USDNYQ25,07
NP I PoOMarks & Spencer20.3. 10:19:173,413,413,410,47317 405GBPLSE3,40
NP I PoOMothercare19.3. 14:52:510,010,020,0212,9611 883GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc20.3. 10:16:44P91,7091,8391,70-0,0425 802USDNSQ91,74
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT20.3. 10:15:56122,95123,05123,050,8211 591GBPLSE122,05
NP I PoOOcado Group20.3. 10:16:531,992,001,991,56207 489GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.3. 1:00:00P2,372,702,480,0068 622USDNSQ2,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center20.3. 10:19:32P16,9124,0017,340,701 974USDNSQ17,22
NP I PoORoss Stores20.3. 1:00:00P203,71214,37210,660,002 143 054USDNSQ210,66
NP I PoOSally B20.3. 1:04:00P13,0620,9014,010,001 713 818USDNYQ14,01
NP I PoOSherwin-Williams20.3. 1:04:00P304,00315,76310,380,002 391 566USDNYQ310,38
NP I PoOSignet Jewel20.3. 1:04:00P85,00111,7289,560,003 015 665USDNYQ89,56
NP I PoOSports Direct20.3. 10:10:406,396,426,391,3510 543GBPLSE6,30
NP I PoOTakkt20.3. 10:11:482,272,312,30-0,433 488EURGER2,31
NP I PoOTarget20.3. 1:04:00P114,47114,90114,470,006 549 613USDNYQ114,47
NP I PoOTJX Cos Inc20.3. 1:04:00P151,01156,53154,680,003 889 260USDNYQ154,68
NP I PoOTractor Supply20.3. 1:00:00P46,0046,7846,180,004 861 674USDNSQ46,18
NP I PoOTripAdvisor Ord Shs When Issued20.3. 10:05:55P9,319,459,310,22908USDNSQ9,29
NP I PoOUlta Salon20.3. 10:11:53P530,00538,69535,000,1712USDNSQ534,10
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters20.3. 1:00:00P64,8166,7165,190,002 182 098USDNSQ65,19
NP I PoOZumiez20.3. 1:00:00P19,0627,0021,050,00202 734USDNSQ21,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP