Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN3,08
Msft113,79113,8-0,40
Nokia4,6964,7-0,87
IBM150,07150,1-0,84
Daimler AG56,1256,13-2,59
PFE44,1444,150,20
24.9.2018 16:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 16:25:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
569,00 -0,35 -2,00 167 702 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 16:58:3588,3388,3588,33-0,30103 247USDNYQ88,60
NP I PoOUnitil24.9. 16:55:5850,7050,8650,78-0,949 028USDNYQ51,26
NP I PoOPolska Grupa Energetyczna24.9. 16:49:50--9,491,281 982 120PLNWSE9,37
NP I PoOAmer Elec Pwr24.9. 16:58:3371,1071,1171,10-0,42356 671USDNYQ71,40
NP I PoOEDF24.9. 16:58:0615,3615,3715,370,101 292 704EURPAR15,35
NP I PoOIberdrola SA- ------EURMCE6,48
NP I PoOEOS Russia21.9. 18:00:0317,4518,3017,20-1,71-SEKSTO17,20
NP I PoOAQUA20.9. 18:03:3815,1015,6015,200,001PLNWSE15,20
NP I PoORFV Regionalis F24.9. 16:58:17181,50185,50184,502,2211 225HUFBUD180,50
NP I PoOE.ON Depository Receipt24.9. 16:57:35--10,52-0,2819 008USDPNK10,55
NP I PoOSSE24.9. 16:58:2611,3011,3011,300,091 277 549GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW24.9. 16:53:0662,9063,0062,90-0,4710 170CHFSWX63,20
NP I PoOPinnacle West24.9. 16:58:4879,8579,8979,90-0,4085 858USDNYQ80,22
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 16:56:0658,2858,3558,35-1,3540 186USDNYQ59,15
NP I PoOSempra Energy24.9. 16:58:20113,91113,95113,91-1,13234 585USDNYQ115,21
NP I PoOFortum Oyj24.9. 16:57:3521,6821,6921,69-0,60246 911EURHEL21,82
NP I PoOOneok Inc24.9. 16:58:3967,9968,0068,00-1,61632 791USDNYQ69,11
NP I PoOAllete Inc24.9. 16:59:0076,1876,2976,19-0,8615 098USDNYQ76,85
NP I PoOEnergie B Wurtt24.9. 14:23:1231,8032,0032,000,00227EURGER32,20
NP I PoOAvista24.9. 16:56:3250,3150,3550,32-0,2823 358USDNYQ50,46
NP I PoOMDU Res Group24.9. 16:58:2326,0526,0626,05-0,91221 907USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 10:53:251,131,141,13-0,4420 282EURPAR1,14
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR24.9. 16:57:23--14,62-0,7114 346USDPNK14,73
NP I PoOEntergy24.9. 16:58:2882,0982,1282,12-0,54182 832USDNYQ82,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 15:32:157,007,106,894,3916 572PLNWSE6,60
NP I PoOPublic Srvce Ent24.9. 16:58:3752,1452,1552,140,00388 283USDNYQ52,14
NP I PoOEl Paso Electric24.9. 16:57:1058,8058,9558,85-0,1722 503USDNYQ58,95
NP I PoOEVN24.9. 16:53:3717,1017,1617,10-0,8149 068EURVIE17,24
NP I PoOConsol Edison24.9. 16:58:3476,9476,9476,94-1,22503 484USDNYQ77,89
NP I PoOAmeren24.9. 16:58:3364,2064,2164,21-0,33205 236USDNYQ64,42
NP I PoOEmera- ------CADTOR40,38
NP I PoOELEC STRASBOURG24.9. 13:59:58113,00114,50114,500,4471EURPAR114,00
NP I PoOCal Water Svc24.9. 16:58:5541,0541,1541,10-0,8430 919USDNYQ41,45
NP I PoOSevern Trent24.9. 16:58:2118,3118,3218,31-2,53261 639GBPLSE18,79
NP I PoOFirstEnergy Corp24.9. 16:58:3736,8936,9036,900,00772 163USDNYQ36,90
NP I PoOHK & China Gas Depository Receipt24.9. 16:21:39--2,050,24454USDPNK2,05
NP I PoOAlliant Energy24.9. 16:58:3943,1643,1743,17-0,14166 226USDNYQ43,23
NP I PoOExelon24.9. 16:58:2943,4443,4543,45-0,47805 999USDNYQ43,65
NP I PoOKogeneracja24.9. 15:06:0659,6059,8059,60-0,33105PLNWSE59,80
NP I PoOUnited Utilities24.9. 16:58:166,876,876,87-2,141 023 148GBPLSE7,02
NP I PoOSubrbn Propane Units24.9. 16:58:2023,4023,4523,450,6441 127USDNYQ23,30
NP I PoOMainova AG10.9. 16:05:24368,00494,00368,000,003EURFRA368,00
NP I PoOPNM Resources24.9. 16:58:3339,3539,4539,400,0043 263USDNYQ39,40
NP I PoOElia System Op24.9. 16:45:0054,4054,5054,40-0,1821 327EURBRU54,50
NP I PoOPlambck Neu Enrg24.9. 16:47:562,842,852,84-2,7497 572EURGER2,92
NP I PoODuke Energy24.9. 16:58:3379,7579,7679,75-0,09792 106USDNYQ79,82
NP I PoOTAURON Pol Energ24.9. 16:49:51--1,784,095 676 311PLNWSE1,71
NP I PoOReliance Energy Depository Receipt24.9. 15:27:2213,2013,6013,20-27,071 667USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,63
NP I PoOVeolia Environ24.9. 16:58:1817,3917,4017,40-0,63795 963EURPAR17,51
NP I PoOSouthwest Gas24.9. 16:56:2678,4078,6078,54-1,0819 946USDNYQ79,40
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.9. 16:58:4785,9586,2086,05-3,3719 196USDNYQ89,05
NP I PoOHawaiian Elec24.9. 16:58:3335,2935,3135,29-0,0357 533USDNYQ35,30
NP I PoOPG E24.9. 16:58:3646,5346,5546,54-0,53587 119USDNYQ46,79
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 16:55:3259,3859,4859,48-0,4915 362USDNYQ59,77
NP I PoOSJW24.9. 16:58:4758,6958,8858,71-0,1913 370USDNYQ58,82
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie24.9. 16:49:2926,2026,7026,10-0,761 765EURGER26,30
NP I PoOVectren24.9. 16:58:5971,3771,3971,38-0,2442 968USDNYQ71,55
NP I PoOEszak-Magyar24.9. 16:21:5025 000,0025 400,0025 400,000,0044HUFBUD25 000,00
NP I PoOEdison Intl24.9. 16:58:5567,9767,9967,98-0,56298 692USDNYQ68,36
NP I PoONRG Energy24.9. 16:58:3336,1236,1336,13-0,09493 016USDNYQ36,16
NP I PoOPEP24.9. 14:54:4421,1021,1021,00-0,943 875PLNWSE21,20
NP I PoOConnecticut Wtr24.9. 16:53:4768,5768,8968,800,073 846USDNSQ68,75
NP I PoOBudapesti Elektr24.9. 14:21:5926 800,0027 400,0026 800,00-1,477HUFBUD27 200,00
NP I PoOPennon Group24.9. 16:58:267,107,117,11-1,90568 766GBPLSE7,25
NP I PoODominion Resourc24.9. 16:58:3270,3570,3770,36-0,69380 791USDNYQ70,85
NP I PoOOtter Tail24.9. 16:58:0147,6047,7047,60-1,1410 429USDNSQ48,15
NP I PoOOrmat Tech24.9. 16:59:0056,4656,5256,47-2,3323 705USDNYQ57,82
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp24.9. 16:58:3936,6336,6436,64-0,14186 353USDNYQ36,69
NP I PoOIDACORP24.9. 16:57:1498,9899,1399,04-0,1627 444USDNYQ99,20
NP I PoOMGE Energy24.9. 16:54:1664,5064,6564,65-0,463 267USDNSQ64,95
NP I PoOPPL24.9. 16:58:2929,5029,5129,51-0,57522 529USDNYQ29,68
NP I PoOSouthern24.9. 16:58:3644,0144,0244,020,021 936 782USDNYQ44,01
NP I PoOSCANA Corp24.9. 16:58:1035,1135,1535,130,77264 750USDNYQ34,86
NP I PoODrax Grp24.9. 16:58:093,613,613,61-1,63848 029GBPLSE3,67
NP I PoOEnergia De Port24.9. 16:57:243,263,263,261,021 100 753EURLIS3,22
NP I PoODTE Energy24.9. 16:58:23109,04109,09109,05-0,02127 065USDNYQ109,07
NP I PoOTerna- ------EURMIL4,79
NP I PoOThe AES Corp24.9. 16:58:3013,8913,9013,90-0,47622 499USDNYQ13,96
NP I PoOCompanhia Sp ADR20.9. 23:19:59--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,73
NP I PoOFerrellgas Part Units24.9. 16:51:142,812,832,81-1,4068 710USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,704,864,96-3,09200GBPLSE4,85
NP I PoONextEra Energy24.9. 16:58:31169,49169,56169,56-0,70336 889USDNYQ170,76
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding24.9. 16:56:4877,7077,8077,70-5,012 811CHFSWX81,80
NP I PoOYork Water24.9. 16:58:0929,8029,9029,85-0,501 955USDNSQ30,00
NP I PoOAmeriGas Part Units24.9. 16:58:3040,1040,1440,10-0,0748 172USDNYQ40,13
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,07
NP I PoONatl Grid Rg24.9. 16:58:427,777,777,77-1,263 056 538GBPLSE7,87
NP I PoOGenie Energy24.9. 16:56:085,495,515,500,0011 239USDNYQ5,50
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,15
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,59
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt24.9. 16:45:45--24,84-1,434 616USDPNK25,20
NP I PoONorthwest Gas24.9. 16:54:4069,0569,2069,10-0,5815 479USDNYQ69,50
NP I PoOEnagas- ------EURMCE23,97
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI24.9. 16:58:3854,6854,7054,720,53118 170USDNYQ54,43
NP I PoORWE Preferred Stock24.9. 16:57:4417,2417,2817,24-1,1543 721EURGER17,44
NP I PoOCons Water Co24.9. 16:47:4114,5514,7014,630,175 160USDNSQ14,60
NP I PoOAqua America24.9. 16:59:0137,0537,0637,06-0,4054 315USDNYQ37,21
NP I PoOFortis- ------CADTOR42,28
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 16:58:1538,6838,6938,68-0,64129 248USDNYQ38,93
NP I PoOBedzin24.9. 14:46:3922,0023,5023,500,4310PLNWSE23,40
NP I PoOMiddlesex Water24.9. 16:54:5648,4248,5748,43-1,1711 356USDNSQ49,00
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 16:55:15--5,32-1,9431 877USDPNK5,42
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,76
NP I PoOREN24.9. 16:56:002,422,432,420,08219 707EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power24.9. 16:25:011,411,431,41-4,14325 794EURATH1,47
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.9. 16:44:34--3,570,286 581USDPNK3,56
NP I PoOSechilienne-Sid24.9. 16:56:1420,2520,3520,250,0072 335EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,98
NP I PoOStar Gas Partner Units24.9. 16:57:149,769,799,79-0,108 925USDNYQ9,80
NP I PoOEngie24.9. 16:58:2312,4612,4612,46-1,313 538 117EURPAR12,62
NP I PoOCenterPnt Energy24.9. 16:58:2827,9227,9327,93-0,37372 613USDNYQ28,03
NP I PoONiSource24.9. 16:58:1525,5125,5225,52-0,14736 835USDNYQ25,55
NP I PoOCMS Energy24.9. 16:58:3749,2649,2749,27-0,12313 744USDNYQ49,33
NP I PoOPortland Gen Ele24.9. 16:58:5045,5545,5645,55-0,5793 203USDNYQ45,81
NP I PoOCentrica24.9. 16:58:481,471,471,47-1,965 274 875GBPLSE1,50
NP I PoOTESGAS24.9. 16:40:231,901,991,990,001 691PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis24.9. 16:57:1948,7648,7848,76-1,97115 138EURPAR49,74
NP I PoOČEZ24.9. 16:25:06--569,00-0,35293 707CZKPSE-KOBOS571,00
NP I PoOENEA24.9. 16:49:57--7,874,79686 155PLNWSE7,51
NP I PoOAtmos Energy24.9. 16:58:3493,9093,9793,92-0,1070 093USDNYQ94,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.9. 17:04:002 037,620,252 032,4621.9.2018
PX Indexvypsat24.9. 16:35:001 093,46-0,751 101,7121.9.2018
Warsaw SE WIG Indexvypsat24.9. 17:04:0058 887,531,1258 237,8321.9.2018
Zdroj: BCPP