Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft86,4186,422,06
IBM152,48152,51-0,98
DCX70,9570,980,11
PFE37,0937,11,76
15.12.2017 17:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 17:31:3991,5091,5891,591,37598 744USDNYQ90,35
NP I PoOUnitil15.12. 17:29:0648,3448,4948,351,6860 990USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 17:00:0012,5312,1712,171,003 636 707PLNWSE12,05
NP I PoOAmer Elec Pwr15.12. 17:31:3976,6076,6276,600,411 526 413USDNYQ76,29
NP I PoOEDF15.12. 17:29:55--10,520,381 992 088EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 16:38:0813,3013,5513,55-0,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 17:20:31220,00225,00220,00-3,5177 860HUFBUD228,00
NP I PoOE.ON Depository Receipt15.12. 17:29:34--11,051,9726 064USDPNK10,84
NP I PoOSSE15.12. 17:29:5214,4411,7913,13-0,832 910 194GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 17:31:0258,6058,7558,600,5139 605CHFSWX58,30
NP I PoOPinnacle West15.12. 17:31:3989,6189,6889,630,74301 024USDNYQ88,97
NP I PoOElkop Energy15.12. 15:41:240,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp15.12. 17:31:3959,9660,0159,950,81311 936USDNYQ59,47
NP I PoOSempra Energy15.12. 17:30:56116,93117,02116,981,04816 415USDNYQ115,78
NP I PoOFortum Oyj15.12. 17:29:5817,2817,2917,261,893 783 554EURHEL16,94
NP I PoOOneok Inc15.12. 17:31:1852,3552,3752,36-0,721 068 335USDNYQ52,74
NP I PoOAllete Inc15.12. 17:31:3577,4677,5477,480,94134 864USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 17:09:0429,0029,8629,806,981 148EURGER28,18
NP I PoOAvista15.12. 17:31:3551,5851,6051,590,33277 001USDNYQ51,42
NP I PoOMDU Res Group15.12. 17:31:3927,2027,2127,201,64369 005USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 17:20:341,131,141,130,0032 010EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 17:29:39--17,090,5923 615USDPNK16,99
NP I PoOEntergy15.12. 17:31:3583,7583,7883,791,37953 963USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 17:00:0015,1815,2015,18-0,0725 693PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 17:31:4252,1252,1352,120,351 901 386USDNYQ51,94
NP I PoOEl Paso Electric15.12. 17:31:2458,5558,6558,600,95105 807USDNYQ58,05
NP I PoOEVN15.12. 17:29:52--14,70-0,3469 377EURVIE14,75
NP I PoOConsol Edison15.12. 17:31:3088,0788,1088,100,58967 904USDNYQ87,59
NP I PoOAmeren15.12. 17:31:3961,2161,2261,210,62775 950USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 17:31:4450,6550,6650,660,541 619 060USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 14:12:32123,52125,80123,50-1,98275EURPAR125,99
NP I PoOCal Water Svc15.12. 17:31:4742,7542,8042,750,94172 296USDNYQ42,35
NP I PoOSevern Trent15.12. 17:29:4122,9718,5820,89-1,46416 428GBPLSE20,64
NP I PoOFirstEnergy Corp15.12. 17:31:4732,1232,1332,130,021 793 149USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt15.12. 17:09:43--1,990,134 895USDPNK1,99
NP I PoOAlliant Energy15.12. 17:31:5044,2544,2544,250,68696 659USDNYQ43,95
NP I PoOExelon15.12. 17:31:3840,8740,8840,880,173 107 884USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 17:31:3211,1211,1311,13-1,64906 566USDNYQ11,00
NP I PoOKogeneracja15.12. 17:01:5086,5187,9987,993,523 991PLNWSE85,00
NP I PoOUnited Utilities15.12. 17:29:498,947,208,13-1,401 408 321GBPLSE8,00
NP I PoOSubrbn Propane Units15.12. 17:31:3023,6023,6423,610,2674 302USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources15.12. 17:31:2444,0544,1044,101,73376 415USDNYQ43,35
NP I PoOElia System Op15.12. 17:29:40--48,260,2617 578EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 17:29:512,902,902,900,83161 883EURGER2,88
NP I PoODuke Energy15.12. 17:31:3987,8787,8987,87-0,571 878 360USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 17:00:003,17-3,08-0,965 938 454PLNWSE3,11
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,3519,2520,903,211 029USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 17:29:56--20,890,221 206 986EURPAR20,85
NP I PoOSouthwest Gas15.12. 17:30:5280,5780,7280,711,65150 859USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 17:29:2981,2081,8581,501,9434 832USDNYQ79,95
NP I PoOHawaiian Elec15.12. 17:31:5037,0137,0337,010,82207 190USDNYQ36,71
NP I PoOPG E15.12. 17:31:4553,1853,2053,180,871 705 296USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 17:29:59--37,080,7320 317EURPAR36,81
NP I PoOAm States Water15.12. 17:31:1455,9155,9755,961,80107 042USDNYQ54,97
NP I PoOSJW15.12. 17:31:4464,0964,3564,101,7542 452USDNYQ63,00
NP I PoOMVV Energie15.12. 17:29:2424,3524,8924,48-0,492 306EURGER24,60
NP I PoOVectren15.12. 17:31:4468,1368,2168,131,67158 653USDNYQ67,01
NP I PoOEszak-Magyar15.12. 17:20:2922 520,0022 830,0022 800,001,7958HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt15.12. 15:32:06--14,754,981 000USDPNK14,05
NP I PoOEdison Intl15.12. 17:31:3970,2170,2570,201,311 547 501USDNYQ69,29
NP I PoONRG Energy15.12. 17:31:3927,7227,7327,730,18991 556USDNYQ27,68
NP I PoOPEP15.12. 17:00:0012,1012,1412,140,083 578PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 17:22:2061,1261,5961,350,9628 930USDNSQ60,76
NP I PoOBudapesti Elektr15.12. 17:20:3124 650,0024 830,0024 830,000,8514HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 17:29:518,676,967,891,411 469 094GBPLSE7,73
NP I PoOCalpine15.12. 17:31:4615,1015,1115,100,071 131 241USDNYQ15,09
NP I PoODominion Resourc15.12. 17:31:3984,6584,6784,660,332 203 736USDNYQ84,38
NP I PoOOtter Tail15.12. 17:29:3245,5545,7045,551,4582 197USDNSQ44,90
NP I PoOOrmat Tech15.12. 17:31:1561,9862,1062,000,9084 846USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 17:31:5034,1634,1734,170,95358 701USDNYQ33,85
NP I PoOIDACORP15.12. 17:31:4195,6895,7795,771,30185 871USDNYQ94,54
NP I PoOMGE Energy15.12. 17:29:2763,6063,7563,601,8476 557USDNSQ62,45
NP I PoOPPL15.12. 17:31:3933,8233,8333,830,092 854 637USDNYQ33,80
NP I PoOSouthern15.12. 17:31:4651,7251,7351,720,393 246 933USDNYQ51,52
NP I PoOSCANA Corp15.12. 17:31:5044,9644,9844,985,141 366 577USDNYQ42,78
NP I PoODrax Grp15.12. 17:29:562,992,392,72-1,45374 207GBPLSE2,65
NP I PoOEnergia De Port15.12. 17:29:44--2,920,723 807 829EURLIS2,90
NP I PoODTE Energy15.12. 17:31:39113,03113,10113,07-0,48574 318USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 17:31:4210,7810,7910,791,483 283 162USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 15:00:000,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 17:31:324,154,174,15-1,66211 296USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,504,604,40-0,55-GBPLSE4,53
NP I PoOE.ON15.12. 17:29:599,389,389,382,1517 222 505EURGER9,18
NP I PoONextEra Energy15.12. 17:31:41158,17158,24158,18-0,531 322 972USDNYQ157,98
NP I PoOBurgenland Hldg15.12. 13:30:1170,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 17:31:0263,9564,0064,001,4321 344CHFSWX63,10
NP I PoOYork Water15.12. 17:26:5334,6534,8034,601,7626 383USDNSQ34,00
NP I PoOAmeriGas Part Units15.12. 17:31:2945,1645,2445,200,1844 357USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy15.12. 17:31:3855,6355,6655,641,18262 431USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 17:29:509,557,768,69-1,794 744 345GBPLSE8,62
NP I PoOGenie Energy15.12. 17:29:194,454,474,47-0,4556 021USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt15.12. 17:27:04--19,86-2,1313 098USDPNK20,29
NP I PoONorthwest Gas15.12. 17:31:4264,9065,0064,901,3363 425USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI15.12. 17:31:3948,2148,2348,221,92436 155USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 17:29:5513,9113,9313,91-2,01341 126EURGER14,19
NP I PoOCons Water Co15.12. 17:31:4312,5012,6512,550,4034 503USDNSQ12,50
NP I PoOAqua America15.12. 17:31:3938,1538,1738,181,68367 325USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 17:31:4344,5544,6044,59-0,92113 283USDNYQ45,00
NP I PoOBedzin15.12. 15:38:0524,0025,6125,550,992 555PLNWSE25,30
NP I PoOMiddlesex Water15.12. 17:30:3041,6441,7541,702,0635 181USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 17:20:04--6,23-0,3546 048USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 17:29:43--19,64-0,66224 577EURVIE19,77
NP I PoOREN15.12. 17:29:49--2,431,211 457 121EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 17:16:19--2,420,0061 047USDPNK2,42
NP I PoOSechilienne-Sid15.12. 17:29:56--19,520,6713 559EURPAR19,39
NP I PoORWE15.12. 17:29:5916,8616,8716,87-2,3216 325 536EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 17:30:3610,5410,5710,550,0013 289USDNYQ10,55
NP I PoOEngie15.12. 17:29:52--14,520,355 403 303EURPAR14,47
NP I PoOCenterPnt Energy15.12. 17:31:3928,7928,8028,780,561 628 739USDNYQ28,62
NP I PoONiSource15.12. 17:31:4426,5426,5526,540,231 105 807USDNYQ26,48
NP I PoOCMS Energy15.12. 17:31:3949,1849,1949,190,24892 320USDNYQ49,07
NP I PoOPortland Gen Ele15.12. 17:31:1147,7847,8047,800,93248 860USDNYQ47,36
NP I PoOCentrica15.12. 17:29:561,521,241,38-4,6311 661 864GBPLSE1,38
NP I PoOTESGAS15.12. 16:33:241,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 17:29:55--58,40-0,3186 768EURPAR58,58
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS500,00
NP I PoOGt Plains Energy15.12. 17:31:4733,8333,8433,831,26499 018USDNYQ33,41
NP I PoOENEA15.12. 17:00:5012,0011,6711,660,00593 305PLNWSE11,66
NP I PoOAtmos Energy15.12. 17:31:3390,3690,4190,411,11245 581USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 17:36:012 183,55-0,432 193,0314.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 062,0515.12.2017
Warsaw SE WIG Indexvypsat15.12. 17:15:0062 619,60-0,4762 916,3914.12.2017
Zdroj: BCPP