Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,45
KB-0,22
PKN80,7681-1,51
Msft100,6100,61-0,24
Nokia5,0965,134-0,16
IBM143,83143,85-0,45
DCX61,0261,04-1,34
PFE36,2236,230,18
19.6.2018 20:17:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 16:26:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
553,50 0,45 2,50 166 785 625
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 20:17:1782,3982,4182,410,56531 325USDNYQ81,95
NP I PoOUnitil19.6. 20:17:1051,3951,5251,431,9242 853USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 18:03:28-9,539,51-1,452 145 619PLNWSE9,65
NP I PoOAmer Elec Pwr19.6. 20:17:2266,8066,8166,812,053 313 909USDNYQ65,46
NP I PoOEDF19.6. 17:35:0411,2511,2511,25-0,352 214 529EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 18:00:0116,2516,8516,252,20-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 17:20:01190,00195,00195,00-1,522 490HUFBUD198,00
NP I PoOE.ON Depository Receipt19.6. 20:16:37--10,68-0,8852 996USDPNK10,78
NP I PoOSSE19.6. 17:35:1913,4913,5013,500,373 049 839GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 17:31:5261,0063,0061,90-1,1266 982CHFSWX62,60
NP I PoOPinnacle West19.6. 20:17:2477,3977,4177,401,38430 398USDNYQ76,35
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 20:17:1959,1759,2059,192,20337 814USDNYQ57,91
NP I PoOSempra Energy19.6. 20:17:44113,13113,16113,150,42740 383USDNYQ112,67
NP I PoOFortum Oyj19.6. 18:00:0020,0120,0220,00-0,991 578 291EURHEL20,20
NP I PoOOneok Inc19.6. 20:17:1968,7568,7768,750,34829 144USDNYQ68,52
NP I PoOAllete Inc19.6. 20:17:1775,0775,1775,121,4282 220USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,4030,4030,202,03461EURGER29,90
NP I PoOAvista19.6. 20:17:1252,7652,7852,780,04138 523USDNYQ52,76
NP I PoOMDU Res Group19.6. 20:17:1428,7028,7128,701,41312 479USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 17:35:211,131,141,13-0,444 943EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR19.6. 20:17:17--15,32-0,3980 091USDPNK15,38
NP I PoOEntergy19.6. 20:17:0779,6679,6779,661,611 279 996USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 18:03:299,859,909,900,8115 824PLNWSE9,82
NP I PoOPublic Srvce Ent19.6. 20:17:2152,5952,6052,60-0,472 098 825USDNYQ52,85
NP I PoOEl Paso Electric19.6. 20:17:4957,7557,8057,750,96134 566USDNYQ57,20
NP I PoOEVN19.6. 17:45:0016,2616,3216,26-2,7532 575EURVIE16,72
NP I PoOConsol Edison19.6. 20:17:2474,6274,6474,630,99968 887USDNYQ73,90
NP I PoOAmeren19.6. 20:17:2258,0158,0258,020,66843 348USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 16:34:50126,00130,00126,50-1,17909EURPAR128,00
NP I PoOCal Water Svc19.6. 20:17:4139,8539,9539,900,5085 163USDNYQ39,70
NP I PoOSevern Trent19.6. 17:35:0818,7018,7118,700,35775 689GBPLSE18,64
NP I PoOFirstEnergy Corp19.6. 20:18:0034,8334,8434,830,261 459 095USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt19.6. 19:53:14--1,89-1,9257 811USDPNK1,93
NP I PoOAlliant Energy19.6. 20:17:2540,8440,8540,851,28954 217USDNYQ40,33
NP I PoOExelon19.6. 20:17:2041,5241,5341,52-0,483 547 750USDNYQ41,72
NP I PoOKogeneracja19.6. 18:03:2966,8068,6068,80-1,4324PLNWSE69,80
NP I PoOUnited Utilities19.6. 17:38:047,757,757,750,572 369 739GBPLSE7,70
NP I PoOSubrbn Propane Units19.6. 20:17:4423,5023,5123,50-0,17101 178USDNYQ23,54
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA376,00
NP I PoOPNM Resources19.6. 20:17:4738,6538,7538,702,25213 311USDNYQ37,85
NP I PoOElia System Op19.6. 17:35:0552,6052,9052,80-0,1931 036EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 17:36:232,322,352,350,43255 672EURGER2,34
NP I PoODuke Energy19.6. 20:17:1575,4075,4275,411,341 985 399USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 18:03:312,202,212,210,453 736 455PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,2020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 17:36:5519,3619,3619,36-0,101 868 065EURPAR19,38
NP I PoOSouthwest Gas19.6. 20:17:0977,8777,9277,882,66112 590USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 20:05:5777,9078,0577,951,2318 694USDNYQ77,00
NP I PoOHawaiian Elec19.6. 20:17:3133,2733,2833,280,45216 674USDNYQ33,13
NP I PoOPG E19.6. 20:17:2139,7139,7239,72-0,183 885 639USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,060,060,059,095 000GBPLSE,06
NP I PoOPoweo19.6. 17:35:0442,0442,1242,08-0,0551 266EURPAR42,10
NP I PoOAm States Water19.6. 20:17:2557,2357,2857,260,4867 642USDNYQ56,98
NP I PoOSJW19.6. 20:15:4267,7167,8367,741,95114 583USDNYQ66,44
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,0025,7025,500,791 883EURGER25,25
NP I PoOVectren19.6. 20:17:3471,2971,3171,30-0,11268 408USDNYQ71,38
NP I PoOEszak-Magyar19.6. 17:20:0325 000,0025 400,0025 200,00-0,7914HUFBUD25 000,00
NP I PoOEdison Intl19.6. 20:17:1460,4160,4260,40-0,151 056 996USDNYQ60,49
NP I PoONRG Energy19.6. 20:17:2732,1032,1132,11-2,655 202 032USDNYQ32,98
NP I PoOPEP19.6. 18:03:3117,7517,9017,90-2,987 753PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 20:17:1866,0666,1866,180,5639 676USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 17:20:0127 000,0027 200,0027 200,000,0061HUFBUD27 200,00
NP I PoOPennon Group19.6. 17:35:277,847,857,840,62841 326GBPLSE7,80
NP I PoODominion Resourc19.6. 20:17:3566,6966,7066,711,083 703 911USDNYQ66,00
NP I PoOOtter Tail19.6. 20:18:0047,1047,2047,200,9644 309USDNSQ46,75
NP I PoOOrmat Tech19.6. 20:17:0452,3952,4552,400,7983 578USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp19.6. 20:17:3034,4534,4634,450,47998 377USDNYQ34,29
NP I PoOIDACORP19.6. 20:17:0790,7890,8590,811,6895 646USDNYQ89,31
NP I PoOMGE Energy19.6. 20:17:0760,4560,6060,501,1758 239USDNSQ59,80
NP I PoOPPL19.6. 20:17:3427,2427,2527,24-0,262 986 187USDNYQ27,31
NP I PoOSouthern19.6. 20:17:5444,8544,8644,850,633 394 883USDNYQ44,57
NP I PoOSCANA Corp19.6. 20:17:4937,3837,4037,391,27432 729USDNYQ36,92
NP I PoODrax Grp19.6. 17:35:153,243,253,24-0,73745 393GBPLSE3,27
NP I PoOEnergia De Port19.6. 17:35:283,383,393,38-0,295 335 755EURLIS3,39
NP I PoODTE Energy19.6. 20:17:1498,7598,7998,771,411 033 764USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp19.6. 20:17:3413,0913,1013,100,235 959 862USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 20:16:303,403,423,40-2,86125 474USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,714,754,960,00200GBPLSE4,73
NP I PoONextEra Energy19.6. 20:17:34162,31162,33162,301,181 281 355USDNYQ160,41
NP I PoOBurgenland Hldg19.6. 17:45:0776,0076,0076,000,0020EURVIE76,50
NP I PoOAtel Holding19.6. 17:31:5274,5074,9074,50-0,533 537CHFSWX74,90
NP I PoOYork Water19.6. 20:17:1232,3532,5032,452,3719 538USDNSQ31,70
NP I PoOAmeriGas Part Units19.6. 20:17:2141,4941,5341,520,0272 564USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:143,786,955,60-32,5029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 17:35:178,278,278,27-0,0210 118 958GBPLSE8,27
NP I PoOGenie Energy19.6. 20:17:225,155,185,160,3952 925USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 19:57:52--22,95-0,978 239USDPNK23,17
NP I PoONorthwest Gas19.6. 20:17:1661,5561,6561,551,4047 860USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 20:17:1350,5050,5250,511,18355 492USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 17:35:1416,0816,2016,20-0,2576 981EURGER16,24
NP I PoOCons Water Co19.6. 20:12:5312,8512,9512,85-0,7715 881USDNSQ12,95
NP I PoOAqua America19.6. 20:17:2334,2134,2234,211,03333 331USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 20:16:3838,9038,9438,94-0,43161 335USDNYQ39,11
NP I PoOBedzin19.6. 18:03:2826,2027,0027,002,2710PLNWSE26,40
NP I PoOMiddlesex Water19.6. 20:17:0743,4943,6443,601,9941 997USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 20:09:21--5,580,5480 749USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 17:35:282,392,392,390,251 142 648EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 16:25:021,971,971,973,80538 840EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 18:23:45--2,55-0,9758 262USDPNK2,58
NP I PoOSechilienne-Sid19.6. 17:36:3719,6019,6619,640,0016 780EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units19.6. 20:17:219,569,609,601,2749 651USDNYQ9,48
NP I PoOEngie19.6. 17:36:5213,1913,2013,20-0,387 307 561EURPAR13,25
NP I PoOCenterPnt Energy19.6. 20:17:4626,2326,2426,240,611 037 614USDNYQ26,08
NP I PoONiSource19.6. 20:18:0024,5524,5624,560,70900 266USDNYQ24,39
NP I PoOCMS Energy19.6. 20:17:4745,0845,0945,091,371 632 086USDNYQ44,48
NP I PoOPortland Gen Ele19.6. 20:17:2442,1942,2042,191,61280 483USDNYQ41,52
NP I PoOCentrica19.6. 17:35:581,541,541,541,1522 901 859GBPLSE1,52
NP I PoOTESGAS19.6. 18:03:292,002,112,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 17:35:0460,0060,0560,050,92193 125EURPAR59,50
NP I PoOČEZ19.6. 16:26:47--553,500,45301 751CZKPSE-KOBOS553,50
NP I PoOENEA19.6. 18:03:279,899,989,890,41313 969PLNWSE9,85
NP I PoOAtmos Energy19.6. 20:16:5888,2688,3288,251,31207 861USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 17:45:011 898,18-1,531 927,7018.6.2018
PX Indexvypsat19.6. 16:35:001 068,21-0,111 068,2119.6.2018
Warsaw SE WIG Indexvypsat19.6. 17:09:0055 911,98-1,0056 474,0018.6.2018
Zdroj: BCPP