Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM13440,07
KBATMATM-1,72
PKN148,22148,32,32
Msft393,14393,29-0,06
Nokia7,647,648-2,38
IBM228,51228,740,47
Mercedes-Benz Group AG47,0947,1051,05
PFE25,2225,23-0,10
29.07.2026 16:10:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Generali SpA (GASI.MI, Milan)
Závěr k 28.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 16:04:44362,96363,21363,09-0,11205 633USDNYQ363,50
NP I PoOAdmiral Group29.7. 16:04:1137,3237,3437,34-0,85121 397GBPLSE37,66
NP I PoOAFLAC Inc29.7. 16:04:52129,31129,38129,32-0,16116 508USDNYQ129,55
NP I PoOAllianz29.7. 16:04:16427,60427,80427,70-1,09251 513EURGER432,40
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 16:04:52273,13273,68273,410,38146 020USDNYQ272,42
NP I PoOAmer Intl Group29.7. 16:04:5080,1980,3080,24-0,66138 674USDNYQ80,83
NP I PoOAmerican Finl29.7. 16:05:01143,81145,53144,43-0,148 767USDNYQ144,87
NP I PoOAMERISAFE29.7. 16:04:5230,7230,8930,680,1314 785USDNSQ30,61
NP I PoOArch Capital Gp29.7. 16:04:51102,52102,68102,41-3,71210 827USDNSQ106,48
NP I PoOArthur J Gallag29.7. 16:04:37266,79267,48267,480,58111 366USDNYQ265,31
NP I PoOAssurant29.7. 16:04:56282,01282,91282,47-0,3211 061USDNYQ283,08
NP I PoOAssured Guaranty29.7. 16:05:0585,0785,8585,740,605 676USDNYQ85,48
NP I PoOAviva Rg29.7. 16:04:366,856,856,85-1,011 540 296GBPLSE6,92
NP I PoOAxa SA29.7. 16:04:4244,8744,8944,88-1,511 178 065EURPAR45,57
NP I PoOAxa SA Depository Receipt29.7. 16:04:27--51,19-1,488 116USDPNK51,96
NP I PoOAXIS Capital29.7. 16:05:06106,26107,09106,56-10,64280 917USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 16:02:06763 471,00764 560,79764 150,09-0,5037USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 16:04:3974,2674,3874,310,90257 535USDNYQ73,65
NP I PoOCincinnati Fin29.7. 16:04:50178,33179,06178,70-2,1565 563USDNSQ182,63
NP I PoOCitizens29.7. 16:04:485,095,195,140,793 711USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 16:04:5954,9955,2354,95-0,1618 288USDNYQ55,31
NP I PoOCNO Finan29.7. 16:05:0353,1853,2453,24-0,5831 810USDNYQ53,52
NP I PoOCrawford29.7. 16:04:0010,2610,6310,45-0,19115USDNYQ10,30
NP I PoOCrawford29.7. 16:04:2711,2511,3511,26-0,351 066USDNYQ11,30
NP I PoODonegal Group29.7. 16:04:4719,1219,1719,15-0,262 544USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 16:05:0548,9750,7149,761,262 598USDNYQ49,97
NP I PoOErie Indemnity29.7. 16:04:44242,67244,41243,420,3513 293USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 16:04:2478,8079,3179,08-0,0533 594USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 16:04:4510,0010,0110,01-0,55118 467USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt29.7. 15:58:58--48,49-0,821 509USDPNK48,96
NP I PoOHannover Rueckv29.7. 16:03:46255,20255,60255,40-0,9359 674EURGER257,80
NP I PoOHanover Insurnce29.7. 16:05:04227,24229,73229,192,4026 863USDNYQ224,15
NP I PoOHansard Global29.7. 16:04:170,500,550,545,881 899GBPLSE,51
NP I PoOHilltop Holdings29.7. 16:05:0339,5839,7339,66-0,3517 851USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 16:04:332,952,962,96-0,675 128 512GBPLSE2,98
NP I PoOLincoln National29.7. 16:04:5142,4042,4442,41-0,96231 163USDNYQ42,83
NP I PoOLoews29.7. 16:04:50118,45118,67118,81-0,79350 097USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 16:04:352 013,002 018,792 018,79-1,153 016USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 16:04:52195,11195,28195,151,56322 337USDNYQ192,19
NP I PoOMBIA29.7. 16:04:415,375,395,38-1,4723 509USDNYQ5,46
NP I PoOMercury General29.7. 16:05:05108,67109,82109,59-0,246 221USDNYQ109,51
NP I PoOMetLife29.7. 16:04:5297,0497,1097,04-0,43232 439USDNYQ97,49
NP I PoOMunich Re29.7. 16:03:49521,80522,00522,00-0,95118 662EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 16:04:5344,2644,3344,26-0,2683 463USDNYQ44,41
NP I PoOPing An In Sp ADR-H29.7. 16:03:23--14,740,009 180USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 16:04:42320,65321,93320,70-0,189 171USDNYQ321,64
NP I PoOProgressive29.7. 16:04:48220,42220,66220,540,46179 751USDNYQ219,52
NP I PoOPrudential29.7. 16:04:3210,8510,8610,860,842 057 293GBPLSE10,77
NP I PoOPrudential Finl29.7. 16:04:40123,61123,80123,78-0,16131 761USDNYQ123,93
NP I PoOPZU29.7. 16:05:0070,1070,1470,12-1,021 213 939PLNWSE70,84
NP I PoOReinsurance Grop29.7. 16:04:43239,96241,24241,27-0,706 239USDNYQ242,64
NP I PoORenaissanceRe29.7. 16:05:06332,79333,67333,23-0,3011 638USDNYQ334,24
NP I PoOSafety Insurance29.7. 16:05:07103,23103,32103,280,2416 247USDNSQ103,03
NP I PoOSampo Rg-A29.7. 15:08:199,589,599,58-0,25926 306EURHEL9,61
NP I PoOScor29.7. 16:04:0033,4633,4833,48-1,47145 216EURPAR33,98
NP I PoOStandard Life Rg29.7. 16:03:542,342,342,34-5,7711 574 364GBPLSE2,49
NP I PoOStewart Info Svc29.7. 16:05:0569,0170,1669,590,593 973USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 16:04:11936,80937,20937,00-0,8319 509CHFVTX944,80
NP I PoOSwiss Re29.7. 16:04:44134,80134,90134,85-0,85496 484CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 16:04:47143,07143,34143,31-0,0875 599USDNYQ143,42
NP I PoOTravlrs29.7. 16:04:44393,80394,18394,00-0,80225 862USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38431,60434,20424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 16:04:5182,7583,0582,97-5,72218 461USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 15:43:251 636,001 646,001 642,002,757 316CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 15:46:2244,2544,3544,40-0,454 770PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 16:04:562 170,602 211,002 195,12-0,27962USDNYQ2 202,61
NP I PoOWR Berkley29.7. 16:04:5175,8375,9475,89-0,35100 107USDNYQ76,17
NP I PoOZurich Financial29.7. 16:04:05616,00616,40616,40-0,9691 797CHFVTX622,40
NP I PoOZurich Insur Sp ADR29.7. 16:03:49--37,60-1,0026 495USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP