Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,39455,50,63
Nokia4,74,80,89
IBM260,44260,58-0,16
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,922,91-0,59
22.05.2025 18:44:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:55:47
Coloplast -B- (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,00 -2,21 -1,92 15 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,201,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 17:35:171,962,081,980,20187 040GBPLSE1,97
NP I PoOAmedisys Inc22.5. 18:42:5293,4393,5293,52-0,0773 859USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 18:44:28290,75291,02290,89-0,16390 455USDNYQ291,36
NP I PoOAMN Health Srv22.5. 18:41:4021,7621,8421,81-1,36133 146USDNYQ22,11
NP I PoOAngioDynamics22.5. 18:42:569,319,339,32-2,61118 055USDNSQ9,57
NP I PoOAnika Therapeut22.5. 18:37:4811,6311,6611,64-0,6424 881USDNSQ11,71
NP I PoOArseus22.5. 17:35:0621,0521,2021,20-0,9360 716EURBRU21,40
NP I PoOBastide Med22.5. 17:39:0028,8029,2529,203,557 979EURPAR28,20
NP I PoOBaxter Intl22.5. 18:44:2830,2930,3030,29-0,461 005 260USDNYQ30,43
NP I PoOBecton Dickinson22.5. 18:44:12172,60172,69172,68-0,27762 087USDNYQ173,14
NP I PoObioMerieux22.5. 17:35:15116,60118,40118,20-0,76133 417EURPAR119,10
NP I PoOBoston Scient22.5. 18:44:47104,35104,37104,36-0,271 810 154USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 18:44:556,476,486,48-1,30794 268USDNYQ6,56
NP I PoOCardinal Health22.5. 18:44:18153,00153,09153,09-0,14348 851USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 17:36:1860,0060,1059,75-0,6797 021EURGER60,15
NP I PoOCmnty Health Sys22.5. 18:44:353,813,823,82-3,30932 851USDNYQ3,95
NP I PoOColoplast -B-22.5. 16:59:33634,80635,20636,80-1,73194 468DKKCPH648,00
NP I PoOCOLTENE22.5. 17:31:4564,2064,8064,70-0,153 036CHFSWX64,80
NP I PoOCormay PZ22.5. 18:00:290,570,580,580,0020 378PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 18:39:0513,6813,7113,69-0,5823 276USDNSQ13,77
NP I PoOCryoLife22.5. 18:44:1828,1628,2228,20-1,2359 374USDNYQ28,55
NP I PoODaVita22.5. 18:44:51138,72138,89138,75-1,49201 781USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 17:35:0953,6054,0054,001,504 130EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 17:35:0865,6066,0066,001,2328 262EURGER65,20
NP I PoOEckert & Ziegler22.5. 17:35:0262,9563,1062,95-1,7939 561EURGER64,10
NP I PoOEdwards Lifesci22.5. 18:44:3975,0675,1175,08-1,341 280 172USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 18:00:2819,0020,0020,000,004PLNWSE20,00
NP I PoOEssilor Intl22.5. 17:35:12262,00263,90262,600,84459 680EURPAR260,40
NP I PoOFresenius AG22.5. 17:35:1143,2543,2743,37-0,34688 143EURGER43,52
NP I PoOFresenius Medi22.5. 17:35:0552,6252,6652,48-1,83706 769EURGER53,46
NP I PoOFresenius Sp ADR22.5. 18:35:27--12,23-1,1317 601USDPNK12,37
NP I PoOGenerale Sante22.5. 16:54:0210,0510,1010,10-0,49861EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,063,243,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 18:00:00188,75188,90188,25-2,28690 041SEKSTO192,65
NP I PoOGN Store Nord22.5. 16:59:5491,2491,3291,28-3,20791 254DKKCPH94,30
NP I PoOHCA Holdings22.5. 18:44:42377,49378,08377,78-1,06473 900USDNYQ381,81
NP I PoOHenry Schein22.5. 18:43:3871,3671,4071,35-1,01523 155USDNSQ72,08
NP I PoOHologic Inc22.5. 18:44:4254,5254,5554,52-0,55462 988USDNSQ54,82
NP I PoOHumana22.5. 18:44:49234,05234,49234,19-4,711 169 771USDNYQ245,77
NP I PoOICU Medical Inc22.5. 18:44:37130,58131,29130,970,1768 551USDNSQ130,75
NP I PoOIDEXX Labs22.5. 18:43:02502,27503,13502,700,36238 373USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 18:44:33544,08544,50544,29-0,51439 994USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 17:35:2011,5012,0011,64-3,0039 963EURBRU12,00
NP I PoOIVF HARTMANN22.5. 17:31:45148,50150,00150,001,3567CHFSWX148,00
NP I PoOMcKesson22.5. 18:44:45714,30715,11714,30-0,62228 698USDNYQ718,73
NP I PoOMedical22.5. 18:00:2726,9527,2027,45-0,3610 356PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,982,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 18:42:5595,1695,3095,22-1,32156 167USDNSQ96,49
NP I PoOMolina Health22.5. 18:44:55314,83315,13314,98-1,45321 767USDNYQ319,62
NP I PoONeogen Corp22.5. 18:44:536,106,116,11-1,77989 369USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00254,00258,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 18:44:49170,22170,34170,26-0,13410 139USDNYQ170,48
NP I PoORamsay Unsp ADR22.5. 16:29:01--6,046,9034USDPNK5,65
NP I PoOResMed22.5. 18:44:56245,45245,83245,65-0,06161 638USDNYQ245,78
NP I PoORhoen Klinikum22.5. 17:36:1312,8013,2013,000,78144EURGER12,90
NP I PoOSartorius AG22.5. 17:35:15180,20181,00180,00-2,173 295EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 17:35:04222,60222,90223,90-1,93105 535EURGER228,30
NP I PoOSelect Mdcl22.5. 18:44:4314,3814,3914,39-2,44819 233USDNYQ14,75
NP I PoOSmith & Nephew22.5. 17:35:2210,1011,2510,61-1,761 491 396GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 17:31:45107,30107,35107,30-1,92172 848CHFSWX109,40
NP I PoOStryker22.5. 18:43:57377,34377,69377,69-0,54416 958USDNYQ379,75
NP I PoOSurModics22.5. 18:43:4928,8929,1028,95-0,5316 138USDNSQ29,10
NP I PoOTeleflex22.5. 18:44:45120,10120,40120,19-1,46104 661USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 18:40:23161,63161,92161,62-0,74307 718USDNYQ162,83
NP I PoOTorfarm22.5. 18:00:26707,00709,00709,000,142 172PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 18:44:49301,60301,66301,92-0,3517 799 514USDNYQ302,98
NP I PoOUniversal Health22.5. 18:42:19187,21187,48187,22-1,54141 806USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 18:44:52207,47207,88207,54-0,67154 893USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 16:59:57261,20261,60261,40-2,90205 615DKKCPH269,20
NP I PoOYpsomed Holding22.5. 17:33:16385,00385,00370,00-1,2021 473CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 18:44:1091,4091,5291,46-1,38738 425USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP