Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10601062-0,28
PKN68,8868,890,97
Msft425,29425,980,05
Nokia4,3994,4040,00
IBM240,5241,030,41
Mercedes-Benz Group AG52,6952,710,50
PFE24,1724,181,00
02.05.2025 14:09:44
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 12:55:05
Coloplast -B- (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,78 -5,61 -5,60 4 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,361,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 14:00:551,961,971,97-1,21478 348GBPLSE1,99
NP I PoOAmedisys Inc2.5. 13:29:23P95,2596,9596,701,588USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 13:58:16P282,57292,00290,31-0,04342USDNYQ290,43
NP I PoOAMN Health Srv2.5. 13:19:32P19,4022,6620,852,111 612USDNYQ20,42
NP I PoOAngioDynamics2.5. 13:41:42P8,9710,709,594,3544USDNSQ9,19
NP I PoOAnika Therapeut2.5. 11:50:50P11,7820,0014,37-0,62211USDNSQ14,46
NP I PoOArseus2.5. 14:02:2520,8520,9020,901,9533 758EURBRU20,50
NP I PoOBastide Med2.5. 14:02:5627,3027,4027,400,551 612EURPAR27,25
NP I PoOBaxter Intl2.5. 13:14:16P30,2431,7630,670,007USDNYQ30,67
NP I PoOBecton Dickinson2.5. 14:03:30P170,81170,82170,850,7712 619USDNYQ169,54
NP I PoObioMerieux2.5. 13:39:16117,80118,00117,90-0,6711 345EURPAR118,70
NP I PoOBoston Scient2.5. 14:04:55P103,35103,92103,920,71863USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 11:09:43P6,306,756,41-2,44104USDNYQ6,57
NP I PoOCardinal Health2.5. 13:58:40P136,75150,00145,590,0434USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 14:03:4859,9060,0560,00-0,1722 019EURGER60,10
NP I PoOCmnty Health Sys2.5. 13:35:44P2,762,862,760,00623USDNYQ2,76
NP I PoOColoplast -B-2.5. 14:04:52704,80705,40705,20-0,0390 479DKKCPH705,40
NP I PoOCOLTENE2.5. 13:22:1262,3062,9062,40-0,16746CHFSWX62,50
NP I PoOCormay PZ2.5. 13:57:350,570,580,57-2,0511 050PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 11:58:31P13,1513,7813,31-1,6310USDNSQ13,53
NP I PoOCryoLife2.5. 13:57:56P20,1830,0023,711,6331USDNYQ23,33
NP I PoODaVita2.5. 12:31:55P136,00142,77140,440,0019USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 13:12:1349,4050,0049,600,40563EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 13:50:2759,6060,0059,700,178 235EURGER59,60
NP I PoOEckert & Ziegler2.5. 13:58:0759,7559,9559,75-0,426 972EURGER60,00
NP I PoOEdwards Lifesci2.5. 11:59:26P72,5075,9774,76-0,56115USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 9:25:1919,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 14:04:33255,00255,20255,100,95227 573EURPAR252,70
NP I PoOFresenius AG2.5. 14:04:0042,3442,3542,341,29420 186EURGER41,80
NP I PoOFresenius Medi2.5. 14:04:1545,2845,3045,301,77128 605EURGER44,51
NP I PoOFresenius Sp ADR1.5. 23:20:00P--11,79-1,0170 198USDPNK11,79
NP I PoOGenerale Sante2.5. 10:52:399,669,709,720,21726EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 14:02:38187,65187,80187,550,73206 225SEKSTO186,20
NP I PoOGN Store Nord2.5. 14:03:1790,4290,5290,464,262 079 667DKKCPH86,76
NP I PoOHCA Holdings2.5. 13:14:30P321,73347,00343,040,00217USDNYQ343,04
NP I PoOHenry Schein2.5. 14:00:19P64,2568,5164,30-0,25831USDNSQ64,46
NP I PoOHologic Inc2.5. 13:59:46P47,5661,6147,07-17,8212USDNSQ57,28
NP I PoOHumana2.5. 13:14:14P256,00258,00256,040,001 980USDNYQ256,04
NP I PoOICU Medical Inc2.5. 13:21:35P125,79219,15137,470,371 812USDNSQ136,97
NP I PoOIDEXX Labs2.5. 13:42:37P465,00472,40472,490,24121USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 13:49:18P520,00522,80522,260,98538USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 13:53:4910,5610,6210,601,5311 146EURBRU10,44
NP I PoOIVF HARTMANN2.5. 9:01:30152,00152,50151,50-1,30100CHFSWX153,50
NP I PoOMcKesson2.5. 2:04:00P696,80715,20706,770,00957 790USDNYQ706,77
NP I PoOMedical2.5. 13:59:5724,7024,9024,90-2,7313 417PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 14:03:19P68,5093,2093,00-0,21393USDNSQ93,20
NP I PoOMolina Health2.5. 11:21:59P281,75400,00315,500,7925USDNYQ313,04
NP I PoONeogen Corp2.5. 13:24:40P5,065,305,160,195 003USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45251,00254,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 13:14:28P175,33179,32177,320,00708USDNYQ177,32
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed2.5. 14:04:46P225,76242,02239,091,1085USDNYQ236,49
NP I PoORhoen Klinikum2.5. 12:14:1715,4015,9015,801,94634EURGER15,50
NP I PoOSartorius AG2.5. 13:39:06188,40189,40188,801,831 813EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 13:55:53230,50230,70230,301,4124 903EURGER227,10
NP I PoOSelect Mdcl2.5. 13:18:35P16,2418,3517,99-1,37800USDNYQ18,24
NP I PoOSmith & Nephew2.5. 14:03:0210,9010,9110,901,11863 338GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 14:03:20102,90102,95102,952,2979 085CHFSWX100,65
NP I PoOStryker2.5. 13:50:54P372,27380,00377,410,91721USDNYQ373,99
NP I PoOSurModics2.5. 2:00:00P27,6131,8927,860,0066 496USDNSQ27,86
NP I PoOTeleflex2.5. 14:01:31P125,28131,66126,500,50918USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 13:34:41P105,00147,50146,000,49262USDNYQ145,29
NP I PoOTorfarm2.5. 14:04:08732,00733,00732,002,81303PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 14:04:48P401,20402,30402,140,3639 259USDNYQ400,68
NP I PoOUniversal Health2.5. 13:49:33P168,94180,00175,260,36912USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 13:40:53P194,79224,08211,110,401 041USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 14:04:47246,00246,40246,204,06121 197DKKCPH236,60
NP I PoOYpsomed Holding2.5. 13:52:47353,50354,50353,501,142 406CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 13:26:25P100,00108,75102,270,442 543USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP