Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110330,00
PKN85,3885,431,17
Msft497,72498,030,01
Nokia4,4034,406-0,56
IBM293,27293,30,27
Mercedes-Benz Group AG49,85549,865-0,06
PFE25,2425,250,04
08.07.2025 13:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 17:12:48
Volvo AB (VOLVb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,56 0,13 0,03 29 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:23:3131,5031,7031,651,932 523EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00P1,651,671,640,002 709 598USDNYQ1,64
NP I PoO3M8.7. 12:16:31P151,41152,95151,69-0,10603USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6074,8768,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 12:56:4030,5830,6230,600,2015 395EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00P72,0976,2773,390,001 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00P68,6272,8970,600,00207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 12:55:4147,1247,1447,150,13361 884CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55490,97306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 11:10:46P112,06183,47115,430,0012USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P104,10124,99116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 12:57:120,150,150,15-5,722 339 808GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P105,61122,20108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00P58,2663,0059,020,00800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 12:57:45178,22178,26178,240,54132 798EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P90,08358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 12:52:25410,30410,40410,500,0045 418SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 12:45:5629,0029,2029,150,5212 650EURVIE29,00
NP I PoOAlstom8.7. 12:57:4119,8019,8119,811,96314 344EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 12:53:042,032,082,03-0,495 127PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P48,8658,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P15,3716,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 12:04:11P164,12184,82182,22-0,086USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 496,501 507,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P41,6243,5342,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:39:208,709,757,45-26,241 544PLNWSE10,10
NP I PoOArcadis8.7. 12:57:5940,7640,8240,800,399 072EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 12:56:0046,8946,9146,90-1,0375 251GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 12:57:12296,00296,10296,00-0,47101 430SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,4564,8541,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 12:57:34156,95157,05157,00-0,06430 783SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 12:57:35135,75135,80135,80-0,33254 000SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 12:56:4944,2044,5044,504,9523 262PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 12:29:0720,0020,0520,020,902 669GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P96,08110,7898,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 12:57:4218,8718,8818,870,67821 935GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 12:46:115,165,175,16-0,19163 212GBPLSE5,17
NP I PoOBAM Groep NV8.7. 12:56:527,597,607,602,36438 749EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,5521,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 11:52:378,548,648,581,5410 220EURGER8,45
NP I PoOBE Group8.7. 12:58:0140,0040,2540,000,383 901SEKSTO39,85
NP I PoOBekaert8.7. 12:55:4236,3536,4036,351,8217 378EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P47,84189,44119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 12:55:4292,6592,8092,701,37236 349EURGER91,45
NP I PoOBoeing8.7. 12:55:35P219,00219,15219,120,226 312USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 12:57:0039,0039,0139,00-0,10150 881EURPAR39,04
NP I PoOBowim8.7. 12:48:424,534,594,602,223 780PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P66,8070,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 12:56:5255,1255,1655,10-0,1128 635EURGER55,16
NP I PoOBudimex8.7. 12:57:39542,40542,60542,40-0,6627 501PLNWSE546,00
NP I PoOBunzl8.7. 12:56:0022,8622,8822,88-1,2168 434GBPLSE23,16
NP I PoOBurckhardt8.7. 12:53:08643,00645,00645,00-1,382 605CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 12:44:4421,0521,1021,150,718 319EURPAR21,00
NP I PoOCaterpillar8.7. 12:57:47P384,60392,00391,990,121 206USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 12:51:441,021,031,033,26319 804GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P423,00860,95541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00P1,982,102,080,00420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 12:37:101,471,481,480,98119 068GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00344,74327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P415,00781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 12:47:23P194,46200,00199,46-0,09627USDNYQ199,63
NP I PoODeceuninck8.7. 12:56:132,112,112,110,968 754EURBRU2,09
NP I PoODeere & Co8.7. 12:40:35P498,42524,68510,290,0013USDNYQ510,29
NP I PoODeutz8.7. 12:56:207,737,757,742,52530 494EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,1472,4170,150,00480 091USDNYQ70,15
NP I PoODover8.7. 12:36:48P184,45297,91187,28-0,055USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P82,4286,0084,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 12:35:2823,3023,4023,304,7239 854EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P114,00255,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:36:36P349,63371,04359,050,16345USDNYQ358,49
NP I PoOEFH Zurawie8.7. 12:46:591,271,291,26-3,0832 939PLNWSE1,30
NP I PoOEiffage8.7. 12:57:44116,60116,70116,65-0,7225 369EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,321,371,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 10:05:520,150,160,160,856 313GBPLSE,16
NP I PoOElektrotim8.7. 12:56:2546,8046,9546,851,1911 111PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00P325,00598,00551,140,00481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 12:55:51P138,40140,00139,280,64341USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 12:33:442,132,152,13-0,477 600PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P85,9491,3288,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 12:56:4833,4033,5033,500,901 590PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P76,57298,71191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 12:54:202,662,702,660,769 210PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00P42,1844,4542,470,005 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 12:46:1937,2037,4037,401,361 033PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 12:56:1685,4085,6085,503,0140 728EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00P50,7153,9952,150,004 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 12:57:58382,60383,00382,80-0,369 644DKKCPH384,20
NP I PoOFluor8.7. 12:42:53P50,0053,4152,861,281 338USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P23,1124,3823,550,0030 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00P9,8210,399,910,00348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 12:55:4757,9058,0057,95-0,6035 081EURGER58,30
NP I PoOGeberit8.7. 12:58:01606,00606,20606,20-0,628 741CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 12:54:07P297,00297,70297,020,801 986USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 12:57:5061,8562,0061,90-1,2027 435CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,8970,1760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P85,1390,4487,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00P975,001 185,821 033,950,00245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P90,9696,7893,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P51,0057,1856,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P71,5078,5876,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P8,659,058,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 12:31:052,502,522,520,8013 910EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P310,00517,57325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 12:55:511,421,421,420,1447 376EURGER1,42
NP I PoOHeijmans NV8.7. 12:55:5854,2054,4054,302,2623 226EURAEX53,10
NP I PoOHexagon Rg-B8.7. 12:57:2395,4895,5295,50-0,23893 372SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P55,7459,2357,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 12:56:42170,10170,30170,201,5514 597EURGER167,60
NP I PoOHORTICO8.7. 12:32:216,306,446,461,572 327PLNWSE6,36
NP I PoOHuntington8.7. 11:53:47P253,00261,39255,800,90107USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P8,50-20,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 11:51:0920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group8.7. 12:56:485,585,595,58-0,1079 916GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P151,10184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 12:48:18P253,20256,68255,000,133USDNYQ254,66
NP I PoOIMI8.7. 12:57:4320,7420,7620,76-1,1466 930GBPLSE21,00
NP I PoOIMS8.7. 12:45:0521,9522,0522,00-2,653 086EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,3013,9913,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,102,10380PLNWSE7,15
NP I PoOInstal Krakow8.7. 12:32:2839,9040,0040,000,25778PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 12:55:4241,0641,1041,081,9437 826EURGER40,30
NP I PoOKardex8.7. 12:56:21283,50284,50284,000,00799CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P45,6949,0046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 12:01:3067,1567,2567,20-0,678 586EURHEL67,65
NP I PoOKeller Group PLC8.7. 12:56:0413,7413,7813,75-0,4910 729GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P23,3425,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 12:49:182,042,052,041,89122 673GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 12:57:296,386,406,391,91154 603EURGER6,27
NP I PoOKoelner8.7. 12:18:2716,1516,2016,15-0,92260PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 12:39:1613,5613,6213,620,445 863EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 12:55:0520,2820,2920,29-1,07200 227EURAEX20,51
NP I PoOKone Corp8.7. 12:02:2654,5654,6054,58-0,7655 059EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 12:57:08P44,7945,0044,960,407 903USDNSQ44,78
NP I PoOKrones8.7. 12:31:33139,00139,40139,000,586 058EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 11:08:27880,00890,00900,002,273EURGER885,00
NP I PoOKSB Preferred Stock8.7. 10:50:25862,00866,00864,00-0,6937EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:47:0941,7041,7541,75-0,2445 838USDLIB41,85
NP I PoOLegrand8.7. 12:55:50112,40112,50112,45-0,2753 465EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00P555,00947,34592,090,00378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 12:44:35202,20202,80202,400,004 433SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 12:25:5038,4538,5538,500,524 293EURPAR38,30
NP I PoOLockheed Martin8.7. 12:54:58P467,50469,00468,02-0,22213USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 12:52:433,623,703,704,8240 275PLNWSE3,53
NP I PoOManitou BF8.7. 12:45:1721,4021,5521,450,002 306EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 12:04:35P60,0771,0065,300,001USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,604,361,500,00299EURVIE1,50
NP I PoOMasTec8.7. 11:53:16P165,11178,86172,500,30205USDNYQ171,98
NP I PoOMasterplast8.7. 12:06:482 650,002 690,002 670,000,00160HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P125,00231,17145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 12:11:1416,5416,6016,600,481 268CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 12:57:3414,1914,2914,192,83144 737PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 12:44:142,752,852,830,2273 001GBPLSE2,80
NP I PoOMorgan Sindall8.7. 12:49:1944,4044,5044,450,349 316GBPLSE44,30
NP I PoOMostostal Plock8.7. 12:00:3715,3015,7015,30-1,61595PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 12:19:287,787,907,900,771 622PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 12:48:355,685,705,700,3517 218PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00P86,9492,5089,380,00949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 12:57:00386,20386,40386,302,7430 851EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P81,1590,0082,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P24,1524,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P100,45111,33105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 12:55:47106,70106,90106,800,6613 388EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 12:57:4942,2842,3042,30-0,452 502 799SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 12:57:18514,50516,00514,501,6845 970DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,802,572,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 12:54:1618,2318,2618,250,16127 031EURGER18,22
NP I PoONordson8.7. 12:33:18P206,70229,10219,190,18120USDNSQ218,79
NP I PoONorthrop Grumman8.7. 12:51:00P498,75507,92505,01-0,57592USDNYQ507,92
NP I PoOOHB8.7. 12:48:3174,4074,6074,601,631 034EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00P78,00180,00124,540,001 595 448USDNYQ124,54
NP I PoOOutotec8.7. 12:02:1511,1511,1611,16-0,27138 288EURHEL11,19
NP I PoOOwens8.7. 2:04:00P110,19176,00142,310,00754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P89,40153,6596,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 12:54:4136,3536,4536,402,5424 183EURVIE35,50
NP I PoOParker-Hannifin8.7. 12:03:43P458,24719,00707,000,065USDNYQ706,59
NP I PoOPATENTUS8.7. 12:47:523,393,563,560,2819 446PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 12:22:19153,40153,60153,60-0,13207EURGER153,80
NP I PoOPolimex Most8.7. 12:56:384,564,574,57-2,25164 359PLNWSE4,67
NP I PoOPonar Wadowice8.7. 12:25:270,870,880,881,3823 752PLNWSE,87
NP I PoOPOZBUD T&R8.7. 12:16:481,071,071,07-2,7342 470PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00P39,4841,9840,540,00187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 12:55:284,995,004,99-0,72150 424GBPLSE5,03
NP I PoOQuanta Services8.7. 12:44:17P384,76388,00387,000,31443USDNYQ385,80
NP I PoORaba Automotive8.7. 12:33:411 430,001 450,001 430,00-1,38292HUFBUD1 450,00
NP I PoORafako8.7. 12:57:570,190,200,201,241 658 214PLNWSE,19
NP I PoORAFAMET8.7. 12:27:4862,5064,0064,00-5,886 679PLNWSE68,00
NP I PoORational8.7. 12:47:59718,50719,50720,000,00333EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P59,61232,54149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 12:08:5213,1013,2513,250,00806PLNWSE13,45
NP I PoORexel8.7. 12:56:5425,4525,4625,450,2455 090EURPAR25,39
NP I PoORheinmetall8.7. 12:57:351 827,001 828,001 827,501,36117 452EURGER1 803,00
NP I PoORockwell Automat8.7. 11:19:10P305,05340,00339,380,1315USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 12:25:41287,35288,00288,250,471 323DKKCPH286,90
NP I PoORolls Royce8.7. 12:57:209,719,719,710,141 999 045GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 10:57:0548,0048,3047,800,001 179EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 12:57:40487,20487,30487,20-2,461 048 929SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 12:57:03277,10277,20277,200,91110 958EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 12:57:2097,7697,7897,78-0,43150 498EURPAR98,20
NP I PoOSandvik8.7. 12:57:13220,80221,00221,00-0,36202 448SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 12:57:2913,2013,2613,261,07915EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 12:37:5022,9523,1023,053,6042 015EURGER22,25
NP I PoOSGL Carbon8.7. 12:45:413,573,593,570,4230 410EURGER3,56
NP I PoOSchindler8.7. 12:49:17283,50284,50284,00-0,702 431CHFSWX286,00
NP I PoOSchneider Electr8.7. 12:57:41223,75223,85223,80-0,07108 166EURPAR223,95
NP I PoOSiemens AG8.7. 12:57:43218,15218,20218,15-0,09186 392EURGER218,35
NP I PoOSIG8.7. 12:57:440,140,150,14-0,011 964 372GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P63,79248,83159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 12:38:481,821,951,86-4,121 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32482,30494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 12:50:21215,10215,30215,200,0974 123SEKSTO215,00
NP I PoOSKF8.7. 12:38:10216,00217,00217,00-0,46442SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 12:56:3122,4822,5022,500,1868 930GBPLSE22,46
NP I PoOSonae8.7. 12:43:171,271,281,27-0,16362 041EURLIS1,28
NP I PoOSpeedy Hire8.7. 12:55:000,300,310,310,03181 760GBPLSE,31
NP I PoOSpirax Group Plc8.7. 12:55:5560,7560,8560,80-0,4914 026GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P38,4940,1538,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 12:54:063,093,103,090,6520 838PLNWSE3,07
NP I PoOStalprofil8.7. 12:33:348,508,548,50-0,234 353PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P66,96259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 12:48:49P208,00238,00238,000,4247USDNSQ237,00
NP I PoOSTRABAG8.7. 12:26:5178,3078,5078,30-1,141 878EURVIE79,20
NP I PoOSulzer AG8.7. 12:57:38141,80142,20142,000,0010 011CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0536,0036,0035,000,00302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:44:492,422,502,44-2,401 677PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 12:48:5924,3024,5024,500,007 354EURGER24,50
NP I PoOTeixeira Duarte8.7. 12:42:530,370,370,370,001 781 042EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P206,20804,40515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P49,0751,5049,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 12:46:28P78,7284,3582,000,779USDNYQ81,37
NP I PoOThales8.7. 12:57:40246,10246,30246,30-0,8542 574EURPAR248,40
NP I PoOTimken8.7. 2:04:00P73,5578,1875,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,2410,7010,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P21,0022,1221,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 12:55:059,029,049,040,4434 514PLNWSE9,00
NP I PoOTrakcja Polska8.7. 12:08:142,202,222,220,007 091PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P609,702 423,521 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 12:54:595,815,825,82-0,7740 757GBPLSE5,86
NP I PoOTrelleborg AB8.7. 12:56:16364,40364,70364,700,3035 231SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P56,1759,7357,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P28,3028,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,3525,9825,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 12:40:30P47,8048,6948,060,15170USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 10:58:4720,8020,9020,800,49595EURVIE20,40
NP I PoOUNIBEP8.7. 12:55:2211,2511,3511,25-2,601 629PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00P766,01793,69783,940,00602 668USDNYQ783,94
NP I PoOVallourec8.7. 12:56:4616,5116,5216,511,29185 943EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,21527,46338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00P44,3746,5545,390,00165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 12:47:2117,9017,9517,90-0,281 115EURGER17,95
NP I PoOVinci8.7. 12:56:43125,00125,05125,00-0,24144 035EURPAR125,30
NP I PoOVM Materiaux8.7. 11:38:0521,5021,9021,80-0,46226EURPAR21,90
NP I PoOVolex Group8.7. 12:56:513,703,723,700,1181 924GBPLSE3,70
NP I PoOVolvo AB8.7. 12:51:59263,40263,60263,600,0016 741SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 12:55:4187,2087,4087,201,1636 784EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2311,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00230,45213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 12:02:3623,8523,9523,950,845 208EURGER23,75
NP I PoOWartsila8.7. 12:00:5019,8319,8419,85-0,4391 751EURHEL19,93
NP I PoOWashTec8.7. 11:26:2139,1039,5039,10-1,01165EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P187,78714,70458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 12:55:4525,0025,0425,02-0,8735 346GBPLSE25,24
NP I PoOWendel Invest8.7. 12:36:2190,4590,5590,700,113 668EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00P140,00302,54190,280,00650 654USDNYQ190,28
NP I PoOWielton8.7. 12:50:355,895,905,89-0,17157 618PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52726,40746,40751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87405,60253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 11:51:11P130,07132,38130,87-0,1069USDNYQ131,00
NP I PoOYIT8.7. 11:37:452,582,592,59-0,6923 764EURHEL2,61
NP I PoOZamet Industry8.7. 12:29:110,840,850,850,2410 175PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 12:57:1967,2068,4067,60-3,15232PLNWSE69,80
NP I PoOZUE8.7. 12:48:029,8010,009,78-2,207 131PLNWSE10,00
NP I PoOZumtobel8.7. 11:20:174,864,904,86-0,722 711EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP