Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,49
KB10151017-0,10
PKN82,4782,490,01
Msft-1,08
Nokia4,4114,4170,09
IBM-1,21
Mercedes-Benz Group AG50,1650,191,63
PFE3,30
02.07.2025 9:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Fortum Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,56 -2,39 -0,09 1 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Unsp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00--64,680,95479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00--77,991,73187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 2:04:00--142,562,481 397 708USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00--96,390,361 618 869USDNYQ96,39
NP I PoOAQUA1.7. 18:01:1015,0015,5015,000,00746PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00--153,65-0,30980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00--38,371,11853 522USDNYQ38,37
NP I PoOBedzin2.7. 9:18:3632,9533,9533,00-4,072 579PLNWSE34,40
NP I PoOBKW2.7. 9:18:51173,50173,80173,50-0,34832CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00--56,761,18803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00--33,550,15280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00--46,492,22283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00--36,52-0,605 359 136USDNYQ36,52
NP I PoOCentrica2.7. 9:19:311,611,611,610,34226 736GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00--70,131,232 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00--30,652,10100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00--100,780,432 749 128USDNYQ100,78
NP I PoOČEZ2.7. 9:23:571 212,001 214,001 214,00-0,4911 745CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 2:04:00--57,652,005 922 551USDNYQ57,65
NP I PoODrax Grp2.7. 9:19:396,916,926,920,6619 523GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00--132,43-0,022 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 2:04:00--118,870,743 498 688USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06386,75390,25389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 2:04:00--52,882,485 557 084USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 9:00:16140,50141,50141,000,0074EURPAR141,00
NP I PoOElia System Op2.7. 9:18:2798,3098,5598,500,203 484EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 9:18:1020,4820,5420,52-0,1031 695PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 9:19:463,793,793,790,96726 479EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 9:02:2370,6070,8070,801,142EURGER70,60
NP I PoOEngie2.7. 9:19:0320,0020,0120,000,03121 328EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00--82,53-0,713 198 244USDNYQ82,53
NP I PoOEVN2.7. 9:19:1723,4023,5523,50-0,213 215EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00--40,380,305 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 8:24:3515,7715,7915,780,4523 128EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00--26,77-0,41246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 2:04:00--11,175,083 712 325USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00--121,390,97137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 2:04:00--115,630,16488 134USDNYQ115,63
NP I PoOJersey2.7. 9:00:284,504,704,53-2,645GBPLSE4,60
NP I PoOKogeneracja2.7. 9:18:4356,8056,9056,80-0,35216PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00--16,770,602 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00--89,701,42157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00--56,153,64157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,4030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 9:19:2710,6810,6910,69-0,42185 180GBPLSE10,73
NP I PoONextEra Energy2.7. 2:04:00--73,065,2423 841 121USDNYQ73,06
NP I PoONiSource2.7. 2:04:00--40,06-0,695 694 452USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 9:01:521,321,371,34-0,012 000GBPLSE1,35
NP I PoONRG Energy2.7. 2:04:00--155,96-2,883 566 745USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00--44,670,651 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 2:04:00--80,99-0,783 969 640USDNYQ80,99
NP I PoOOrmat Tech2.7. 2:04:00--84,761,19598 374USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00--79,052,54259 097USDNSQ79,05
NP I PoOPEP2.7. 9:19:5859,6059,8059,600,3440PLNWSE59,40
NP I PoOPG E2.7. 2:04:00--14,131,3632 516 605USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00--90,841,531 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2015,3015,200,0032 225EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00--56,500,321 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 9:19:5011,3111,3211,32-2,08483 638PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 2:04:00--40,950,791 618 430USDNYQ40,95
NP I PoOPPL2.7. 2:04:00--33,990,304 755 349USDNYQ33,99
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00--82,87-1,562 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 9:19:333,063,073,070,0023 510EURLIS3,07
NP I PoORubis2.7. 9:18:3927,5427,5827,560,368 620EURPAR27,46
NP I PoORWE1.7. 16:09:12901,10911,10881,300,000CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00--76,180,543 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 9:19:4627,5127,5327,53-0,7611 737GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00--92,300,517 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00--75,221,12639 485USDNYQ75,22
NP I PoOSSE2.7. 9:19:3418,3618,3718,36-0,3354 429GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00--11,831,1127 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00--18,20-1,78171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 9:19:528,298,318,29-2,38120 170PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,342,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 2:04:00--10,772,3827 268 143USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00--35,08-3,683 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 9:19:5011,5511,5611,56-0,4319 777GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 9:18:4530,6030,6130,620,4675 259EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 632,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00--32,322,2883 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 9:19:4123,0523,2523,05-0,8633 616PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP