Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5784,581,03
Msft498,16498,21,44
Nokia4,374,374-1,27
IBM289,64289,860,73
Mercedes-Benz Group AG50,6550,66-0,12
PFE25,2825,29-0,14
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
Fortum Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,67 2,00 0,09 1 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Unsp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 16:22:4364,7264,7664,75-0,0644 561USDNYQ64,77
NP I PoOAm States Water3.7. 16:22:5776,7977,0276,86-0,4713 259USDNYQ77,39
NP I PoOAmercan Water3.7. 16:22:48139,90140,20140,06-0,23126 653USDNYQ140,31
NP I PoOAmeren3.7. 16:22:3595,7695,8395,770,3290 243USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 16:22:40151,71152,10151,780,29109 369USDNYQ151,51
NP I PoOAvista3.7. 16:22:3338,2038,2338,220,3136 676USDNYQ38,10
NP I PoOBedzin3.7. 16:17:2131,5031,9031,500,002 742PLNWSE31,50
NP I PoOBKW3.7. 16:21:23173,00173,20173,200,4612 407CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 16:22:3256,6156,6756,620,2937 525USDNYQ56,48
NP I PoOBrookfield Infr3.7. 16:22:3633,8333,9333,900,1526 822USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 16:22:4345,8045,9045,80-0,9726 196USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 16:22:3535,8035,8135,810,10468 440USDNYQ35,77
NP I PoOCentrica3.7. 16:22:181,581,581,58-0,415 267 110GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 16:22:2369,9870,0370,030,47264 073USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 16:22:1930,7730,9630,870,1915 396USDNSQ30,94
NP I PoOConsol Edison3.7. 16:22:3499,95100,01100,010,11325 392USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 16:22:3456,8456,8656,85-0,99601 825USDNYQ57,42
NP I PoODrax Grp3.7. 16:21:436,786,796,780,22269 099GBPLSE6,77
NP I PoODTE Energy3.7. 16:22:35131,77131,88131,770,88310 673USDNYQ130,68
NP I PoODuke Energy3.7. 16:22:35116,71116,78116,75-0,27455 386USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 16:22:35--18,480,309 843USDPNK18,42
NP I PoOEdison Intl3.7. 16:22:3452,2952,3452,32-0,47730 974USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 15:39:58140,50141,00141,000,00592EURPAR141,00
NP I PoOElia System Op3.7. 16:21:4998,7098,8098,751,2326 018EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 16:22:5520,6020,6620,663,30276 038PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 16:22:48--9,54-1,2430 156USDPNK9,65
NP I PoOEnergia De Port3.7. 16:21:503,803,813,810,715 093 336EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 16:22:5019,5319,5319,53-2,062 167 563EURPAR19,94
NP I PoOEngie Sp ADR3.7. 16:22:53--22,99-2,4213 556USDPNK23,55
NP I PoOEntergy3.7. 16:22:3381,8881,9181,780,71193 805USDNYQ81,32
NP I PoOEVN3.7. 16:20:1923,4523,5523,501,2921 976EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 16:22:3139,5739,5939,47-0,45444 587USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 15:26:5615,6415,6515,64-0,29101 800EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 16:22:2624,6624,7624,710,2439 871USDNYQ24,65
NP I PoOHawaiian Elec3.7. 16:22:4310,8810,8910,890,79192 025USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 16:22:35121,25121,64121,65-0,197 191USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 16:22:30115,00115,26115,14-0,1234 665USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 16:21:0256,6056,8056,60-0,531 102PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 16:22:4316,7316,7416,740,33113 903USDNYQ16,69
NP I PoOMGE Energy3.7. 16:22:1788,9489,7289,340,227 332USDNSQ89,23
NP I PoOMiddlesex Water3.7. 16:22:3954,7155,2754,81-2,0416 440USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 16:22:3210,4110,4110,410,923 665 113GBPLSE10,32
NP I PoONextEra Energy3.7. 16:22:4274,5074,5474,522,032 561 060USDNYQ73,02
NP I PoONiSource3.7. 16:22:3339,5439,5639,550,38285 621USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 14:20:181,291,351,32-4,71100 343GBPLSE1,38
NP I PoONRG Energy3.7. 16:22:41158,07158,30158,101,68533 867USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 16:22:2844,3244,3544,340,2467 449USDNYQ44,23
NP I PoOOneok Inc3.7. 16:22:4182,4682,4982,480,41388 789USDNYQ82,14
NP I PoOOrmat Tech3.7. 16:22:3686,1086,2886,251,85121 710USDNYQ84,64
NP I PoOOtter Tail3.7. 16:22:2279,8280,0779,820,508 233USDNSQ79,42
NP I PoOPEP3.7. 16:20:1359,4059,8059,800,673 403PLNWSE59,40
NP I PoOPG E3.7. 16:22:2813,8613,8713,86-0,883 722 215USDNYQ13,99
NP I PoOPinnacle West3.7. 16:23:0189,9790,0490,01-0,18155 060USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 16:16:0115,3415,4015,360,5224 973EURGER15,28
NP I PoOPNM Resources3.7. 16:22:3556,2556,2756,26-0,05144 828USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 16:22:4511,3811,3911,381,613 417 235PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 16:22:4440,9741,0241,000,65140 436USDNYQ40,73
NP I PoOPPL3.7. 16:22:3433,7733,7833,780,72442 966USDNYQ33,54
NP I PoOPublic Power3.7. 16:17:5913,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 16:22:3481,2681,3181,370,14235 837USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 16:09:363,053,063,060,49231 410EURLIS3,04
NP I PoORubis3.7. 16:22:3927,8627,9027,880,1436 608EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 16:22:21--42,730,33477USDPNK42,60
NP I PoOSempra Energy3.7. 16:22:3074,5774,6274,60-0,30336 276USDNYQ74,82
NP I PoOSevern Trent3.7. 16:22:3126,9326,9526,940,60337 753GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 16:22:3591,2491,2691,250,11795 393USDNYQ91,15
NP I PoOSouthwest Gas3.7. 16:22:3373,6473,7673,71-0,0522 295USDNYQ73,75
NP I PoOSSE3.7. 16:21:4718,5918,5918,592,37492 765GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 16:18:0811,7311,8011,750,342 185USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 16:22:3918,2118,3318,27-0,1134 217USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 16:22:468,478,478,472,151 709 620PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 15:49:562,372,402,370,8552PLNWSE2,35
NP I PoOThe AES Corp3.7. 16:22:3511,5611,5711,573,913 691 771USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 16:22:4235,0335,0635,06-0,41150 960USDNYQ35,20
NP I PoOUnited Utilities3.7. 16:22:0311,1511,1611,16-0,40970 436GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 16:21:5030,5430,5530,550,16735 669EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 16:20:5632,0232,1632,13-0,063 462USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 16:19:2424,6524,7024,650,0082 822PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP