Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft503,75503,85-0,40
Nokia4,0314,141-0,68
IBM280,76281,02-0,64
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6524,660,12
16.07.2025 18:28:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
Fortum Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,60 2,00 0,09 1 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Unsp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 18:27:2666,0866,1066,09-0,45851 685USDNYQ66,39
NP I PoOAm States Water16.7. 18:24:4275,8476,0375,761,35125 326USDNYQ74,75
NP I PoOAmercan Water16.7. 18:28:44140,96141,10141,070,17252 277USDNYQ140,83
NP I PoOAmeren16.7. 18:28:4596,3896,4496,410,69340 703USDNYQ95,75
NP I PoOAQUA16.7. 17:59:2415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 18:28:49154,48154,76154,720,40156 623USDNYQ154,10
NP I PoOAvista16.7. 18:28:0537,6437,6737,660,40124 423USDNYQ37,51
NP I PoOBedzin16.7. 18:00:0530,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:30:17178,40178,50178,500,2833 555CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 18:28:4556,8456,9456,890,58178 900USDNYQ56,56
NP I PoOBrookfield Infr16.7. 18:28:2832,3132,3932,350,15229 633USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 18:28:2245,8345,9145,870,82103 170USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 18:28:4635,8135,8235,82-0,622 231 093USDNYQ36,04
NP I PoOCentrica16.7. 17:35:001,531,541,53-1,1911 039 252GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 18:28:4370,5070,5370,510,26464 640USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 18:19:5729,5329,6629,58-0,7924 181USDNSQ29,81
NP I PoOConsol Edison16.7. 18:28:46100,36100,40100,370,42628 128USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 18:28:3657,1057,1257,110,99898 229USDNYQ56,55
NP I PoODrax Grp16.7. 17:35:006,806,876,85-0,87794 633GBPLSE6,91
NP I PoODTE Energy16.7. 18:28:47133,86133,98133,910,42339 065USDNYQ133,35
NP I PoODuke Energy16.7. 18:28:46117,81117,84117,810,60673 258USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 18:23:31--18,620,68430 247USDPNK18,49
NP I PoOEdison Intl16.7. 18:27:3950,7050,7250,720,601 651 760USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 17:35:18138,00139,00138,500,36263EURPAR138,00
NP I PoOElia System Op16.7. 17:35:1699,00100,0099,300,86121 385EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 18:00:0520,1020,1820,26-0,20415 626PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12--250,00-0,7910 100HUFBUD250,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 18:28:47--9,160,551 360 277USDPNK9,11
NP I PoOEnergia De Port16.7. 17:35:143,813,853,82-0,426 173 681EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4069,4068,60-1,44818EURGER69,00
NP I PoOEngie16.7. 17:35:4519,3819,5519,39-0,512 691 544EURPAR19,49
NP I PoOEngie Sp ADR16.7. 18:22:53--22,630,2440 955USDPNK22,57
NP I PoOEntergy16.7. 18:28:4182,9682,9982,980,13828 152USDNYQ82,87
NP I PoOEVN16.7. 17:50:0023,9024,0523,901,0640 888EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 18:28:4740,2440,2540,24-0,471 112 822USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 17:00:0015,6415,6515,61-0,35733 780EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 18:26:5521,4021,4621,44-0,33120 287USDNYQ21,51
NP I PoOHawaiian Elec16.7. 18:28:3910,6310,6410,641,67740 763USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 18:19:45122,08122,55121,970,4628 751USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 18:28:03118,52118,68118,600,59408 235USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,604,904,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 18:00:0661,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34344,00374,00346,000,007EURFRA346,00
NP I PoOMDU Res Group16.7. 18:27:5316,7516,7616,750,54343 712USDNYQ16,66
NP I PoOMGE Energy16.7. 18:28:2486,1886,6486,411,0336 406USDNSQ85,53
NP I PoOMiddlesex Water16.7. 18:28:3553,5353,7753,650,5041 132USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:35:1910,4510,4610,450,0010 764 306GBPLSE10,45
NP I PoONextEra Energy16.7. 18:28:5074,8074,8374,820,152 983 081USDNYQ74,70
NP I PoONiSource16.7. 18:28:3640,0140,0240,020,361 172 709USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 17:01:511,301,351,31-0,5182 147GBPLSE1,33
NP I PoONRG Energy16.7. 18:27:58144,70144,90144,85-1,38881 503USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 18:28:4644,1244,1444,120,75270 222USDNYQ43,79
NP I PoOOneok Inc16.7. 18:28:5079,7779,8079,75-0,24874 993USDNYQ79,94
NP I PoOOrmat Tech16.7. 18:27:1286,5386,6286,57-0,22131 391USDNYQ86,76
NP I PoOOtter Tail16.7. 18:16:5775,8676,0375,89-0,2989 957USDNSQ76,11
NP I PoOPEP16.7. 18:00:0859,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 18:28:4513,1513,1613,161,199 895 777USDNYQ13,00
NP I PoOPinnacle West16.7. 18:28:4890,7390,8890,810,88205 396USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 17:35:0315,1815,2215,240,0030 440EURGER15,24
NP I PoOPNM Resources16.7. 18:28:2656,7356,7456,740,13519 797USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 18:00:0511,9611,9812,000,932 360 752PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 18:28:2940,7040,7340,720,78299 358USDNYQ40,40
NP I PoOPPL16.7. 18:28:4635,1835,1935,19-0,476 747 398USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 18:28:3881,9982,0582,040,23683 263USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 17:35:143,103,123,100,98651 649EURLIS3,07
NP I PoORubis16.7. 17:35:2328,2028,4228,28-0,14117 990EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 18:22:59--42,320,338 633USDPNK42,18
NP I PoOSempra Energy16.7. 18:28:4674,6974,7074,670,711 501 331USDNYQ74,14
NP I PoOSevern Trent16.7. 17:35:2826,5826,6626,650,60426 726GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 18:28:4593,2093,2293,210,801 612 893USDNYQ92,47
NP I PoOSouthwest Gas16.7. 18:28:0576,9577,0477,010,42106 885USDNYQ76,68
NP I PoOSSE16.7. 17:35:0718,4318,5618,440,821 155 352GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 18:22:5011,7611,8511,82-0,259 562USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 18:26:1918,5518,6418,60-0,1122 043USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 18:00:088,908,938,921,092 499 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 18:00:062,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 18:28:4512,8712,8812,88-2,026 040 026USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 18:28:1236,1336,1836,150,86346 513USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:35:2811,0211,1311,090,05941 938GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:39:4430,1830,2930,19-0,171 856 029EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 18:11:37--15,00-0,51883USDPNK15,08
NP I PoOWODKAN16.7. 17:59:257,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 18:22:4331,2331,4131,210,0047 194USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 18:00:0724,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP