Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136313640,29
KB120412050,42
PKN95,0995,132,71
Msft476,4476,5-0,36
Nokia5,6225,6280,93
IBM302,03302,96-0,21
Mercedes-Benz Group AG60,8360,851,47
PFE25,3825,390,36
09.01.2026 12:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 23:20:00
Bilfinger Berger (BFLBF.PK, US Other OTC (Pink Sheets))
Závěr k 17.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
123,15 15,63 123,15 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bilfinger Berger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.1. 12:04:5436,2536,4536,450,553 724EURGER36,25
NP I PoO3-D Systems Corp9.1. 12:05:53P2,672,702,684,69116 962USDNYQ2,56
NP I PoO3M9.1. 12:04:32P164,85166,79165,240,0018USDNYQ165,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp9.1. 12:01:32P63,0072,7470,400,0010USDNYQ70,40
NP I PoOAalberts Inds9.1. 11:57:5529,1629,1829,160,2121 328EURAEX29,10
NP I PoOAaon Inc9.1. 2:00:00P77,0190,0079,810,001 042 430USDNSQ79,81
NP I PoOAAR Corp9.1. 11:59:37P94,3097,0094,750,02111USDNYQ94,73
NP I PoOABB Ltd9.1. 12:04:3159,8859,9059,901,11553 797CHFVTX59,24
NP I PoOAcciona- ------EURMCE192,90
NP I PoOACS Activ de Con- ------EURMCE92,40
NP I PoOAcuity Brands9.1. 10:05:23P295,00334,73322,20-0,023USDNYQ322,26
NP I PoOAECOM Tech9.1. 10:00:00P96,50102,3299,300,401USDNYQ98,90
NP I PoOAercap Hold9.1. 2:04:00P141,01230,80147,150,001 060 524USDNYQ147,15
NP I PoOAFC Energy9.1. 12:02:230,110,110,114,783 288 539GBPLSE,11
NP I PoOAGCO9.1. 2:04:00P111,01128,00113,320,001 217 385USDNYQ113,32
NP I PoOAir Lease9.1. 11:21:07P64,05102,0764,200,001USDNYQ64,20
NP I PoOAIRBUS Group NV9.1. 12:05:47213,80213,85213,80-0,65244 508EURPAR215,20
NP I PoOAirbus Grp Unsp ADR8.1. 23:20:00P--62,550,10889 012USDPNK62,55
NP I PoOALAMO GROUP9.1. 2:04:00P74,98292,54186,510,0090 745USDNYQ186,51
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,24
NP I PoOALFA LAVAL AB9.1. 12:05:46486,60486,90486,901,7892 599SEKSTO478,40
NP I PoOAllg Bau Porr9.1. 12:05:3633,4033,6033,550,4519 268EURVIE33,40
NP I PoOAlstom9.1. 12:04:5025,7025,7225,71-0,39118 135EURPAR25,81
NP I PoOAlstom Unsp ADR8.1. 23:20:00P--2,97-1,33389 621USDPNK2,97
NP I PoOALTA9.1. 9:01:591,531,551,550,00400PLNWSE1,55
NP I PoOAmer Woodmark9.1. 2:00:00P24,99-56,860,00248 586USDNSQ56,86
NP I PoOAmeresco9.1. 2:04:00P11,7242,2729,280,00429 005USDNYQ29,28
NP I PoOAmetek Inc9.1. 12:01:33P196,33214,95211,310,6021USDNYQ210,04
NP I PoOAmpli30.12. 18:07:000,900,980,955,563 000PLNWSE,90
NP I PoOAndritz AG9.1. 9:02:501 676,501 687,501 664,503,228CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter9.1. 10:00:02P33,7634,8033,11-1,947USDNSQ33,77
NP I PoOAPS S.A.9.1. 11:29:038,809,309,303,33336PLNWSE9,00
NP I PoOArcadis9.1. 12:02:1836,6036,6236,620,7249 327EURAEX36,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,14
NP I PoOArmstrong World9.1. 2:04:00P78,68307,00195,730,00336 664USDNYQ195,73
NP I PoOAshtead Group9.1. 12:04:3855,4855,5255,501,2098 064GBPLSE54,84
NP I PoOAssa Abloy -B-9.1. 12:05:37363,40363,60363,501,45374 388SEKSTO358,30
NP I PoOAstec Industries9.1. 2:00:00P46,8175,6847,600,00187 365USDNSQ47,60
NP I PoOAtlas Copco Rg-A9.1. 12:05:34177,50177,55177,550,82568 686SEKSTO176,10
NP I PoOAtlas Copco Rg-B9.1. 12:05:45157,10157,15157,150,67258 833SEKSTO156,10
NP I PoOAtlas Copco Sp ADR8.1. 23:20:00P--16,96-2,8126 331USDPNK16,96
NP I PoOAtrem9.1. 12:05:0860,6061,2061,20-1,298 556PLNWSE62,00
NP I PoOATS Rg- ------CADTOR39,32
NP I PoOAvon Rubber9.1. 11:58:4118,6418,7418,70-0,323 949GBPLSE18,76
NP I PoOAztec8.1. 17:59:511,431,521,510,00781PLNWSE1,51
NP I PoOAZZ Inc9.1. 12:03:58P46,82186,09117,00-0,0346USDNYQ117,04
NP I PoOBAE Systems9.1. 12:05:4720,4820,5020,491,26997 035GBPLSE20,23
NP I PoOBAE Systems Depository Receipt8.1. 23:20:00P--110,255,37630 515USDPNK110,25
NP I PoOBalfour Beatty9.1. 12:02:167,147,157,14-0,1576 101GBPLSE7,15
NP I PoOBAM Groep NV9.1. 12:05:049,459,469,450,32152 017EURAEX9,42
NP I PoOBauma9.1. 9:01:1461,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG9.1. 11:43:1016,2017,2016,50-4,90123EURGER17,35
NP I PoOBaywa AG9.1. 11:55:433,353,383,3610,7184 128EURGER3,04
NP I PoOBE Group9.1. 11:12:3126,7527,1527,200,375 820SEKSTO27,10
NP I PoOBekaert9.1. 12:00:4639,0539,1539,000,268 219EURBRU38,90
NP I PoOBelden CDT9.1. 2:04:00P110,01182,89114,970,00186 140USDNYQ114,97
NP I PoOBidvest Depository Receipt8.1. 23:20:00P--30,100,506 985USDPNK30,10
NP I PoOBilfinger Berger9.1. 12:00:39113,30113,50113,40-0,8713 525EURGER114,40
NP I PoOBoeing9.1. 12:05:40P227,85228,18227,940,255 400USDNYQ227,38
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,81
NP I PoOBombardier Rg-B-SV- ------CADTOR236,49
NP I PoOBouygues9.1. 12:05:1445,1345,1545,15-2,48217 648EURPAR46,30
NP I PoOBowim9.1. 11:49:314,784,794,781,276 503PLNWSE4,72
NP I PoOBrady Corp9.1. 2:04:00P33,00130,4982,320,00142 197USDNYQ82,32
NP I PoOBrenntag9.1. 12:05:2949,6849,7049,680,9153 575EURGER49,23
NP I PoOBudimex9.1. 12:05:20676,00676,20676,400,0613 392PLNWSE676,00
NP I PoOBunzl9.1. 12:04:2720,6620,7020,681,06118 925GBPLSE20,46
NP I PoOBurckhardt9.1. 12:03:53554,00555,00555,00-0,361 180CHFSWX557,00
NP I PoOCAE Inc- ------CADTOR45,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine9.1. 11:54:4224,2524,3024,300,625 682EURPAR24,15
NP I PoOCaterpillar9.1. 11:59:57P606,90615,80609,770,27284USDNYQ608,13
NP I PoOCeres Pwr Hldgs Rg9.1. 12:04:342,482,482,480,00919 162GBPLSE2,48
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys9.1. 12:01:03P935,47983,50978,370,7150USDNYQ971,49
NP I PoOCommercial Vhcle9.1. 2:00:00P1,021,701,680,0076 488USDNSQ1,68
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain9.1. 12:05:481,641,641,64-0,1261 054GBPLSE1,64
NP I PoOCummins9.1. 12:06:01P544,50590,00544,500,008USDNYQ544,49
NP I PoOCurtiss Wright9.1. 2:04:00P522,00619,99582,610,00259 117USDNYQ582,61
NP I PoODAIKIN IND Depository Receipt8.1. 23:20:00P--12,22-1,85184 107USDPNK12,22
NP I PoODanaher Corp9.1. 12:05:44P233,98236,33234,55-0,19104USDNYQ235,00
NP I PoODeceuninck9.1. 11:44:182,262,282,280,4412 603EURBRU2,27
NP I PoODeere & Co9.1. 12:05:48P501,40506,00501,630,17363USDNYQ500,80
NP I PoODeutz9.1. 12:04:129,769,789,771,56415 423EURGER9,62
NP I PoODMG MORI SEIKI AG9.1. 10:24:4747,2047,8047,400,21333EURGER47,30
NP I PoODonaldson Co Inc9.1. 11:48:36P94,0096,9994,411,49102USDNYQ93,02
NP I PoODover9.1. 10:48:41P171,87222,07201,00-0,499USDNYQ201,99
NP I PoODucommun9.1. 2:04:00P55,00165,60105,580,00180 535USDNYQ105,58
NP I PoODuerr9.1. 11:59:5523,6023,7023,701,949 372EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries9.1. 2:04:00P335,77368,00339,680,00273 750USDNYQ339,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.1. 12:05:46P320,20322,97321,770,371 344USDNYQ320,58
NP I PoOEFH Zurawie9.1. 11:42:011,381,391,380,006 450PLNWSE1,38
NP I PoOEiffage9.1. 12:05:19126,40126,50126,40-1,3335 900EURPAR128,10
NP I PoOEkobox9.1. 11:36:331,031,061,062,424 033PLNWSE1,04
NP I PoOEkopol9.1. 11:38:266,756,806,800,00339PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.1. 11:29:300,200,210,201,008 420GBPLSE,21
NP I PoOElektrotim9.1. 12:05:0347,3547,6547,352,2717 612PLNWSE46,30
NP I PoOEMCOR Group9.1. 2:04:00P600,00660,00628,270,00424 292USDNYQ628,27
NP I PoOEmerson Electric9.1. 12:05:54P141,87143,42143,06-0,552 859USDNYQ143,85
NP I PoOEnergoaparatura7.1. 18:00:493,203,343,200,003 300PLNWSE3,20
NP I PoOEnergoinstal9.1. 11:52:122,492,542,53-0,3922 133PLNWSE2,54
NP I PoOEnerSys9.1. 10:31:37P141,50179,50157,040,0012USDNYQ157,04
NP I PoOErbud9.1. 11:59:3428,1028,1528,100,361 451PLNWSE28,00
NP I PoOESCO Technologie9.1. 2:04:00P84,06327,99209,110,00211 985USDNYQ209,11
NP I PoOExail Technologies9.1. 12:04:37107,60107,80107,601,3244 487EURPAR106,20
NP I PoOExel Industries9.1. 11:03:4637,3037,8037,600,53142EURPAR37,40
NP I PoOFamur9.1. 11:59:103,263,293,26-1,213 905PLNWSE3,30
NP I PoOFANUC- ------JPYTYO6 296,00
NP I PoOFANUC Depository Receipt8.1. 23:20:00P--20,26-1,27449 972USDPNK20,26
NP I PoOFasing9.1. 12:03:1214,1014,3014,302,88220PLNWSE13,90
NP I PoOFastenal Co9.1. 2:00:00P41,6142,4941,800,008 051 339USDNSQ41,80
NP I PoOFederal Signal9.1. 2:04:00P46,36185,42115,890,00221 965USDNYQ115,89
NP I PoOFERRO9.1. 12:01:0729,9030,0030,00-1,643 366PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR76,26
NP I PoOFlowserve9.1. 2:04:00P70,3974,9971,740,00943 978USDNYQ71,74
NP I PoOFLSmidth9.1. 12:05:20480,40480,80480,601,2228 959DKKCPH474,80
NP I PoOFluor9.1. 11:03:44P42,6046,7543,510,16107USDNYQ43,44
NP I PoOFomento de Const- ------EURMCE11,20
NP I PoOFoster LB Co9.1. 2:00:00P27,8945,2028,430,0026 817USDNSQ28,43
NP I PoOFrauenthal8.1. 17:50:0523,00-22,60-3,42327EURVIE22,60
NP I PoOFreightCar Amer9.1. 2:00:00P10,9312,5011,320,0080 680USDNSQ11,32
NP I PoOFuelCell En Preferred Stock8.1. 23:20:00P--351,012,671USDPNK351,01
NP I PoOGEA Group9.1. 12:05:3959,4059,5059,450,1736 200EURGER59,35
NP I PoOGeberit9.1. 12:05:04632,60632,80632,60-0,6016 127CHFVTX636,40
NP I PoOGeneral Dynamics9.1. 12:05:44P351,00361,00352,940,4380USDNYQ351,44
NP I PoOGeorg Fischer Rg9.1. 12:05:2053,3553,4053,40-0,5628 933CHFSWX53,70
NP I PoOGibraltar Inds9.1. 2:00:00P50,8552,4551,560,00400 708USDNSQ51,56
NP I PoOGraco Inc9.1. 2:04:00P39,00135,4585,190,00940 018USDNYQ85,19
NP I PoOGrainger WW Inc9.1. 2:04:00P415,331 041,001 033,330,00250 409USDNYQ1 033,33
NP I PoOGranite Constr9.1. 2:04:00P47,95185,20119,290,00369 043USDNYQ119,29
NP I PoOGreenbrier9.1. 10:23:17P50,8253,5052,90-0,82306USDNYQ53,34
NP I PoOGriffon9.1. 11:31:10P31,20124,2078,330,9012USDNYQ77,63
NP I PoOHammond Power- ------CADTOR161,28
NP I PoOHarsco9.1. 2:04:00P17,8418,4618,290,001 319 191USDNYQ18,29
NP I PoOHaulotte Group9.1. 9:14:152,232,242,230,0071EURPAR2,23
NP I PoOHEICO Corp9.1. 10:32:43P303,22360,99351,850,299USDNYQ350,85
NP I PoOHeidelberger Dru9.1. 12:01:101,981,991,981,12259 469EURGER1,96
NP I PoOHeijmans NV9.1. 12:03:3070,1570,2570,15-0,5020 591EURAEX70,50
NP I PoOHexagon Rg-B9.1. 12:04:54109,35109,45109,301,30708 036SEKSTO107,90
NP I PoOHexcel9.1. 10:38:08P31,92124,5279,980,7426USDNYQ79,39
NP I PoOHiab Oyj9.1. 11:09:4752,4052,5052,400,386 085EURHEL52,20
NP I PoOHOCHTIEF AG9.1. 12:00:08355,60356,00355,80-0,8916 995EURGER359,00
NP I PoOHORTICO9.1. 11:45:526,286,306,30-0,632 352PLNWSE6,34
NP I PoOHuntington9.1. 12:03:33P375,98383,50379,090,1699USDNYQ378,47
NP I PoOHurco Cos Inc9.1. 2:00:00P13,7020,5416,420,0037 202USDNSQ16,42
NP I PoOHydrapres8.1. 17:59:510,480,540,480,0017PLNWSE,48
NP I PoOHydrotor9.1. 9:00:0116,3016,9016,25-0,911 000PLNWSE16,40
NP I PoOChemring Group9.1. 12:05:135,255,265,263,09122 624GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX9.1. 2:04:00P130,00195,99184,740,00417 711USDNYQ184,74
NP I PoOIllinois Tool9.1. 10:30:12P252,22254,82254,640,3659USDNYQ253,73
NP I PoOIMI9.1. 12:04:4626,4826,5026,491,2492 287GBPLSE26,16
NP I PoOIMS9.1. 11:38:2521,1021,2521,150,24635EURPAR21,10
NP I PoOInnotec TSS7.1. 21:54:547,407,457,452,78250EURFRA7,20
NP I PoOInnovative Sol9.1. 10:14:37P18,5919,4018,800,0011USDNSQ18,80
NP I PoOINPRO9.1. 9:37:108,608,858,852,311 189PLNWSE8,65
NP I PoOInstal Krakow9.1. 11:52:5939,2039,4039,402,87304PLNWSE38,30
NP I PoOINSTALLUX9.1. 11:30:12306,00310,00310,000,0020EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock9.1. 12:04:1537,2037,2637,220,5420 754EURGER37,02
NP I PoOKardex9.1. 11:48:48285,00286,00285,50-0,171 630CHFSWX286,00
NP I PoOKawasaki Heavy- ------JPYTYO11 990,00
NP I PoOKBR9.1. 2:04:00P43,4949,0043,690,001 513 579USDNYQ43,69
NP I PoOKCI Konecranes9.1. 11:10:0996,0096,1096,05-0,1011 652EURHEL96,15
NP I PoOKeller Group PLC9.1. 12:02:0317,0617,1017,08-0,3513 946GBPLSE17,14
NP I PoOKennametal Inc9.1. 2:04:00P28,0048,0330,020,00886 400USDNYQ30,02
NP I PoOKeppel Sp ADR8.1. 23:20:00P--16,40-1,566 262USDPNK16,40
NP I PoOKHD Humboldt9.1. 11:20:131,821,951,902,701 987EURGER1,85
NP I PoOKier Group9.1. 12:04:092,252,262,25-0,85180 564GBPLSE2,27
NP I PoOKingspan Group- ------EURISE71,25
NP I PoOKloeckner9.1. 12:04:358,458,488,451,0865 012EURGER8,36
NP I PoOKoelner9.1. 11:55:1112,3012,5012,502,041 203PLNWSE12,25
NP I PoOKoenig & Bauer9.1. 10:53:5910,6810,7810,780,941 304EURGER10,68
NP I PoOKOMATSU- ------JPYTYO5 127,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.1. 23:20:00P--33,190,7392 919USDPNK33,19
NP I PoOKon Philips9.1. 12:04:5225,5725,5925,581,15335 983EURAEX25,29
NP I PoOKone Corp9.1. 11:09:2661,8861,9261,92-0,5152 148EURHEL62,24
NP I PoOKrakchemia9.1. 10:30:400,470,500,50-0,402 931PLNWSE,50
NP I PoOKratos Defense9.1. 12:05:36P106,80107,40107,022,8628 133USDNSQ104,04
NP I PoOKrones9.1. 12:05:00140,00140,40140,200,00877EURGER140,20
NP I PoOKSB9.1. 9:54:15995,001 020,001 000,00-0,9934EURGER1 010,00
NP I PoOKSB Preferred Stock9.1. 11:07:391 025,001 040,001 035,00-0,963EURGER1 045,00
NP I PoOLarsen & Toubro Depository Receipt9.1. 10:55:1144,0544,7044,30-0,5691USDLIB44,55
NP I PoOLatecoere9.1. 11:43:170,020,020,02-0,611 230 488EURPAR,02
NP I PoOLegrand9.1. 12:05:19125,20125,25125,250,9364 118EURPAR124,10
NP I PoOLena Lighting9.1. 10:49:182,552,572,570,398 722PLNWSE2,56
NP I PoOLennox Intl9.1. 10:01:44P512,98825,11518,940,4581USDNYQ516,62
NP I PoOLeonardo S.p.A.- ------EURMIL58,52
NP I PoOLeonardo Unsp ADR8.1. 23:20:00P--34,343,0672 320USDPNK34,34
NP I PoOLindab AB9.1. 12:05:36204,60205,00204,600,5911 032SEKSTO203,40
NP I PoOLindsay Manufact9.1. 2:04:00P120,33201,35126,640,00320 783USDNYQ126,64
NP I PoOLISI9.1. 12:05:4456,4056,6056,500,185 887EURPAR56,40
NP I PoOLockheed Martin9.1. 12:05:44P524,17528,00524,281,134 990USDNYQ518,44
NP I PoOLUG9.1. 9:43:022,402,482,40-3,237PLNWSE2,48
NP I PoOMakrum9.1. 12:02:064,244,284,25-0,938 202PLNWSE4,29
NP I PoOManitou BF9.1. 10:53:0819,1419,2019,180,63370EURPAR19,06
NP I PoOMarubeni Unsp ADR8.1. 23:20:00P--297,231,9310 005USDPNK297,23
NP I PoOMasco9.1. 12:05:40P57,0068,4767,560,5120USDNYQ67,22
NP I PoOMaschinenfa Heid5.1. 17:50:051,382,281,508,70200EURVIE1,38
NP I PoOMasTec9.1. 2:04:00P165,20234,00219,030,002 189 195USDNYQ219,03
NP I PoOMasterplast9.1. 11:23:042 660,002 670,002 650,00-1,492 802HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA9.1. 11:45:4121,3021,4021,30-0,932 406PLNWSE21,50
NP I PoOMera Schody2.1. 18:00:041,161,241,203,45600PLNWSE1,16
NP I PoOMiddleby Corp9.1. 2:00:00P65,01-158,540,00483 196USDNSQ158,54
NP I PoOMikron Holding9.1. 11:54:2720,8020,9020,800,971 103CHFSWX20,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,51
NP I PoOMirbud9.1. 12:04:3214,8214,9014,87-0,2723 009PLNWSE14,91
NP I PoOMitsubishi- ------JPYTYO3 739,00
NP I PoOMITSUI & CO- ------JPYTYO4 780,00
NP I PoOMITSUI & CO Depository Receipt8.1. 23:20:00P--615,500,923 619USDPNK615,50
NP I PoOMOJ S.A.9.1. 9:00:011,601,651,653,13200PLNWSE1,60
NP I PoOMolins PLC9.1. 11:55:073,153,253,190,167 528GBPLSE3,20
NP I PoOMorgan Sindall9.1. 12:05:5748,4548,5548,50-0,2151 758GBPLSE48,60
NP I PoOMostostal Plock9.1. 10:22:1314,6514,8514,900,00170PLNWSE14,90
NP I PoOMostostal Warsaw9.1. 11:49:297,907,927,90-1,255 733PLNWSE8,00
NP I PoOMostostal Zabrze9.1. 11:53:406,496,526,52-0,3114 550PLNWSE6,54
NP I PoOMSC Industrial9.1. 2:04:00P33,73133,4383,920,001 425 447USDNYQ83,92
NP I PoOMTU Aero Engines9.1. 12:05:14385,20385,50385,30-1,4625 010EURGER391,00
NP I PoOMueller Ind9.1. 2:04:00P115,28123,00121,330,00547 838USDNYQ121,33
NP I PoOMueller Water9.1. 2:04:00P10,0040,0025,000,001 105 646USDNYQ25,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto9.1. 2:04:00P110,39123,92117,170,0066 393USDNYQ117,17
NP I PoONexans9.1. 11:55:53125,30125,50125,40-0,3213 210EURPAR125,80
NP I PoONIBE Industrie Rg-B9.1. 12:05:2137,3637,3937,361,362 656 889SEKSTO36,86
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S9.1. 12:02:02809,50810,50810,001,2528 699DKKCPH800,00
NP I PoONN Inc9.1. 11:10:56P1,111,341,330,76404USDNSQ1,32
NP I PoONordex9.1. 11:59:2832,1832,2232,24-0,7471 606EURGER32,48
NP I PoONordson9.1. 2:00:00P240,50269,97255,260,00607 813USDNSQ255,26
NP I PoONorthrop Grumman9.1. 12:05:38P585,88589,50588,79-0,343 058USDNYQ590,79
NP I PoOOHB9.1. 11:59:53137,00138,00137,500,73659EURGER136,50
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck9.1. 10:31:51P140,00234,62147,560,001USDNYQ147,56
NP I PoOOutotec9.1. 11:10:2715,4315,4415,440,52220 623EURHEL15,36
NP I PoOOwens9.1. 2:04:00P98,00125,88117,070,001 020 958USDNYQ117,07
NP I PoOP.A. Nova9.1. 12:01:5116,2516,8016,30-0,61207PLNWSE16,40
NP I PoOPaccar Inc9.1. 11:08:06P118,32118,99118,530,2840USDNSQ118,20
NP I PoOPalfinger9.1. 12:04:2136,4036,8536,400,698 769EURVIE36,15
NP I PoOParker-Hannifin9.1. 12:01:10P900,20910,00907,000,061USDNYQ906,47
NP I PoOPATENTUS9.1. 11:45:103,053,113,121,304 514PLNWSE3,08
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.1. 17:35:19158,60159,20159,200,00731EURGER159,20
NP I PoOPolimex Most9.1. 12:04:428,128,158,150,74338 720PLNWSE8,09
NP I PoOPonar Wadowice9.1. 11:53:170,890,890,89-1,33743PLNWSE,90
NP I PoOPOZBUD T&R9.1. 12:03:521,111,141,152,2371 445PLNWSE1,12
NP I PoOProchem9.1. 9:48:1924,1024,7024,703,3554PLNWSE23,90
NP I PoOProjprzem9.1. 11:40:5616,8517,0516,85-1,7550PLNWSE17,15
NP I PoOProto Labs9.1. 2:04:00P54,9368,4354,930,00166 749USDNYQ54,93
NP I PoOPrysmian- ------EURMIL87,48
NP I PoOQinetiq Group9.1. 12:01:384,894,904,890,87701 008GBPLSE4,85
NP I PoOQuanta Services9.1. 12:05:44P414,00416,95416,960,921 023USDNYQ413,17
NP I PoORaba Automotive9.1. 12:05:053 960,003 970,003 970,001,288 499HUFBUD3 920,00
NP I PoORAFAMET9.1. 11:46:4543,0044,0043,00-4,02350PLNWSE44,80
NP I PoORational9.1. 11:59:19683,50684,00684,00-0,071 428EURGER684,50
NP I PoOREGAL BELOIT9.1. 2:04:00P62,02245,28154,270,001 167 404USDNYQ154,27
NP I PoORelpol9.1. 11:52:085,805,825,820,001 247PLNWSE5,82
NP I PoORemak9.1. 10:43:0111,5012,0012,000,0081PLNWSE12,00
NP I PoORexel9.1. 12:05:1633,0033,0233,020,0981 042EURPAR32,99
NP I PoORheinmetall9.1. 12:05:051 867,501 868,001 868,000,9263 331EURGER1 851,00
NP I PoORockwell Automat9.1. 12:01:32P404,00415,69404,500,219USDNYQ403,66
NP I PoOROCKWOOL Br/Rg-A9.1. 12:00:10224,70225,10225,000,314 763DKKCPH224,30
NP I PoOROCKWOOL Br/Rg-B9.1. 12:05:11224,80225,10224,950,0482 618DKKCPH224,85
NP I PoORolls Royce9.1. 12:05:3212,8112,8212,810,672 202 872GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt8.1. 23:20:00P--17,361,342 540 797USDPNK17,36
NP I PoORosenbauer Intl9.1. 12:03:2146,6047,2047,200,431 118EURVIE47,00
NP I PoORussel Metals- ------CADTOR45,20
NP I PoOSaab Rg-B9.1. 12:05:40662,10662,40662,203,241 964 030SEKSTO641,40
NP I PoOSaab UnSp ADS8.1. 23:20:00P--35,062,36622 958USDPNK35,06
NP I PoOSacyr Vallehermo- ------EURMCE4,08
NP I PoOSafran9.1. 12:05:36314,70314,90314,80-1,50114 999EURPAR319,60
NP I PoOSafran Unsp ADR8.1. 23:20:00P--93,53-1,04176 777USDPNK93,53
NP I PoOSaint Gobain9.1. 12:04:3583,9283,9483,901,57225 188EURPAR82,60
NP I PoOSandvik9.1. 12:05:35313,70313,90313,900,96320 212SEKSTO310,90
NP I PoOSandvik Sp ADR B8.1. 23:20:00P--33,85-1,8871 610USDPNK33,85
NP I PoOSeco/Warwick9.1. 10:35:3333,8035,0035,000,571 079PLNWSE34,80
NP I PoOSemperit9.1. 12:04:0113,4413,6013,603,662 674EURVIE13,12
NP I PoOSFC Smart Fuel C9.1. 12:04:5313,7613,8213,803,1413 013EURGER13,38
NP I PoOSGL Carbon9.1. 11:57:193,203,213,21-5,18202 107EURGER3,38
NP I PoOSchindler9.1. 11:58:24288,50289,00288,50-0,525 327CHFSWX290,00
NP I PoOSchneider Electr9.1. 12:05:36235,85235,95235,950,66137 802EURPAR234,40
NP I PoOSiemens AG9.1. 12:05:05253,45253,55253,450,66228 083EURGER251,80
NP I PoOSIG9.1. 11:55:490,100,100,10-0,76244 538GBPLSE,10
NP I PoOSimpson Manuf9.1. 11:02:41P70,94271,37174,570,905USDNYQ173,01
NP I PoOSingulus Technologi9.1. 9:02:321,361,401,39-0,7132EURGER1,41
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF9.1. 11:56:45249,00250,00250,002,463 442SEKSTO244,00
NP I PoOSKF9.1. 12:05:26249,00249,20249,101,59428 622SEKSTO245,20
NP I PoOSKF Depository Receipt8.1. 23:20:00P--26,74-0,6310 526USDPNK26,74
NP I PoOSmiths Group9.1. 11:59:5124,4424,4824,460,1672 587GBPLSE24,42
NP I PoOSonae9.1. 11:51:101,671,671,67-0,48409 741EURLIS1,68
NP I PoOSpeedy Hire9.1. 11:54:100,250,260,260,0019 615GBPLSE,26
NP I PoOSpirax Group Plc9.1. 12:05:5070,1570,2070,201,1517 914GBPLSE69,40
NP I PoOStalexport9.1. 12:04:573,333,353,350,7587 378PLNWSE3,33
NP I PoOStalprofil9.1. 11:51:018,008,028,020,25323PLNWSE8,00
NP I PoOStandex Intl9.1. 2:04:00P96,11380,13239,080,00139 373USDNYQ239,08
NP I PoOStantec- ------CADTOR134,70
NP I PoOStaporkow9.1. 12:02:034,404,464,40-2,22760PLNWSE4,50
NP I PoOSterling Const9.1. 11:49:00P297,51333,00300,721,04173USDNSQ297,62
NP I PoOSTRABAG9.1. 11:55:5582,3082,6082,30-0,725 203EURVIE82,90
NP I PoOSulzer AG9.1. 12:05:31153,40153,80153,800,132 967CHFSWX153,60
NP I PoOSUMITOMO- ------JPYTYO5 648,00
NP I PoOSumitomo Sp.ADR8.1. 23:20:00P--36,490,8070 140USDPNK36,49
NP I PoOSW Umwelttechnik8.1. 17:50:0532,2032,2032,203,87112EURVIE32,20
NP I PoOTAMEX OBIEKTY SP9.1. 9:33:262,522,642,52-4,5510PLNWSE2,64
NP I PoOTanfield Group8.1. 9:00:240,060,060,06-1,591 600GBPLSE,06
NP I PoOTechnotrans9.1. 12:05:1634,7035,1035,000,29893EURGER34,90
NP I PoOTeixeira Duarte9.1. 11:39:580,640,640,64-0,93423 148EURLIS,65
NP I PoOTeledyne Tech9.1. 12:05:44P424,98564,90550,000,2057USDNYQ548,91
NP I PoOTerex9.1. 2:04:00P41,7062,0058,660,001 637 882USDNYQ58,66
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.1. 10:37:260,680,690,691,4732PLNWSE,68
NP I PoOTextron Inc9.1. 11:58:36P89,1394,2892,450,8175USDNYQ91,71
NP I PoOThales9.1. 12:05:35262,80263,00262,80-1,1336 422EURPAR265,80
NP I PoOTimken9.1. 2:04:00P50,0091,2290,600,00681 685USDNYQ90,60
NP I PoOTitan Intl9.1. 2:04:00P3,4413,648,580,00733 838USDNYQ8,58
NP I PoOTitan Machinery9.1. 11:36:54P15,7425,7216,501,981USDNSQ16,18
NP I PoOTOYA9.1. 12:01:139,909,939,90-0,7016 596PLNWSE9,97
NP I PoOTrakcja Polska9.1. 12:04:534,624,634,630,65720 375PLNWSE4,60
NP I PoOTransDigm9.1. 12:05:44P1 303,981 400,001 377,460,0026USDNYQ1 377,42
NP I PoOTravis Perkins Rg9.1. 11:56:526,666,686,660,99160 662GBPLSE6,60
NP I PoOTrelleborg AB9.1. 12:05:08387,30387,50387,300,7550 100SEKSTO384,40
NP I PoOTrex Company Inc9.1. 2:04:00P38,5539,9738,520,003 381 081USDNYQ38,52
NP I PoOTrinity Indus9.1. 2:04:00P11,7530,7829,370,00465 621USDNYQ29,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini9.1. 2:04:00P69,58112,2770,170,00411 470USDNYQ70,17
NP I PoOUBM Realitaeten9.1. 11:04:2021,2021,3021,200,001 088EURVIE21,20
NP I PoOUNIBEP9.1. 11:48:3214,6514,7014,65-1,014 255PLNWSE14,80
NP I PoOUnited Rentals9.1. 12:05:17P913,22930,00918,010,0221USDNYQ917,86
NP I PoOVallourec9.1. 12:03:1416,5616,5716,57-0,03280 214EURPAR16,58
NP I PoOValmont Indus9.1. 2:04:00P168,91659,15420,240,00236 570USDNYQ420,24
NP I PoOVeidekke- ------NOKOSL180,00
NP I PoOVestas Wind Depository Receipt8.1. 23:20:00P--9,38-2,39196 546USDPNK9,38
NP I PoOVicor Corp9.1. 11:56:59P132,28136,00136,00-0,08228USDNSQ136,11
NP I PoOVilleroy & Boch Preferred Stock9.1. 12:00:3916,7016,7516,750,00500EURGER16,75
NP I PoOVinci9.1. 12:05:15121,40121,45121,45-1,86223 951EURPAR123,75
NP I PoOVM Materiaux9.1. 10:26:0221,7021,9021,60-0,46111EURPAR21,70
NP I PoOVolex Group9.1. 11:53:454,294,314,290,3180 760GBPLSE4,28
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.1. 12:04:04307,80308,00308,000,3929 163SEKSTO306,80
NP I PoOVossloh AG9.1. 12:04:5479,8080,1079,900,134 119EURGER79,80
NP I PoOWabash National9.1. 10:00:36P9,2110,2010,130,3049USDNYQ10,10
NP I PoOWabtec9.1. 11:29:00P89,42240,00222,00-0,207USDNYQ222,44
NP I PoOWacker Construct9.1. 12:03:2625,1025,2025,050,6018 823EURGER24,90
NP I PoOWartsila9.1. 11:10:1231,9531,9731,960,53115 635EURHEL31,79
NP I PoOWashTec9.1. 12:04:3448,9049,0049,000,822 048EURGER48,60
NP I PoOWatsco Inc9.1. 2:04:00P300,00361,20360,760,00336 985USDNYQ360,76
NP I PoOWatts Water9.1. 2:04:00P114,54299,49286,330,00278 542USDNYQ286,33
NP I PoOWeir Group9.1. 12:01:4330,0830,1230,102,0343 413GBPLSE29,50
NP I PoOWendel Invest9.1. 12:05:3181,1581,3581,25-0,253 322EURPAR81,45
NP I PoOWESCO Intl9.1. 10:59:21P240,79425,37267,530,003USDNYQ267,53
NP I PoOWielton9.1. 12:04:246,126,176,12-0,9731 523PLNWSE6,18
NP I PoOWienerberger7.1. 15:01:23714,40734,40729,600,000CZKPSE-KOBOS729,60
NP I PoOWienerberger Depository Receipt8.1. 23:20:00P--6,96-0,579 634USDPNK6,96
NP I PoOWoodward Govn9.1. 11:39:01P317,21360,25322,851,13221USDNSQ319,23
NP I PoOXylem9.1. 10:31:35P137,02142,89141,450,401USDNYQ140,89
NP I PoOYIT9.1. 11:09:383,183,193,181,40100 902EURHEL3,13
NP I PoOZamet Industry9.1. 10:50:260,810,820,81-2,897 226PLNWSE,83
NP I PoOZastal9.1. 12:03:480,530,540,531,9268 398PLNWSE,52
NP I PoOZetkama Fabryka9.1. 11:26:1962,2063,8063,800,00256PLNWSE63,80
NP I PoOZUE9.1. 11:13:1312,4012,5012,40-0,802 181PLNWSE12,50
NP I PoOZumtobel9.1. 12:03:173,513,563,51-2,234 314EURVIE3,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP