Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ853,5855,50,18
KB8378380,54
PKN63,2463,27-0,72
Msft420,78421,250,00
Nokia3,29953,304-0,66
IBM189,9190,960,00
Mercedes-Benz Group AG73,4873,51-0,03
PFE27,7827,80,00
28.03.2024 9:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Almaden Minerals (NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,14 -0,07 0,00 261 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Almaden Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00--10,510,5721 753USDPNK10,51
NP I PoOAir Liquide28.3. 9:22:01193,52193,58193,580,1317 906EURPAR193,32
NP I PoOAir Prods & Chem28.3. 1:04:00239,28244,33243,100,00926 790USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 9:21:5069,5669,6069,60-0,7120 718EURAEX70,10
NP I PoOAlbemarle28.3. 1:04:00128,00129,97128,800,004 722 632USDNYQ128,80
NP I PoOAllegheny Tech28.3. 1:04:0048,3654,6450,920,00728 093USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 9:20:275,145,175,16-0,67138 256EURLIS5,20
NP I PoOAMAG27.3. 17:50:0027,1027,6027,600,001 919EURVIE27,60
NP I PoOAmer Vanguard28.3. 1:04:0011,0120,1112,650,00158 708USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 9:21:2220,8120,8920,890,5317 457EURAEX20,78
NP I PoOAnglesey Mining28.3. 9:00:290,010,010,010,0017 842GBPLSE,01
NP I PoOAnglo American28.3. 9:21:2919,2019,2119,21-0,10185 622GBPLSE19,23
NP I PoOAnglo Amern Sp ADR27.3. 22:20:00--12,301,28872 646USDPNK12,30
NP I PoOAnglo Amr Sp ADR27.3. 22:20:00--6,85-3,4151 727USDPNK6,85
NP I PoOAnglo Asian Min28.3. 9:05:170,550,590,593,5148 165GBPLSE,57
NP I PoOAntofagasta28.3. 9:21:0820,0520,0820,061,0617 738GBPLSE19,85
NP I PoOAPERAM28.3. 9:21:2929,1729,2129,180,1016 318EURAEX29,15
NP I PoOAPERAM Depository Receipt27.3. 15:25:12--31,350,042USDPNK31,34
NP I PoOAptarGroup Inc28.3. 1:04:0057,87225,74144,660,00218 170USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 9:21:1020,9521,0521,00-1,411 519PLNWSE21,30
NP I PoOAriana Res27.3. 17:35:220,020,020,020,001 142 095GBPLSE,02
NP I PoOArkema28.3. 9:19:3897,4097,4897,50-0,233 112EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 9:21:2564,4064,5664,44-0,8010 151EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 1:04:0164,5068,0067,140,002 044 420USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 9:21:4853,1453,1753,14-0,21159 590EURGER53,25
NP I PoOBASF AG Depository Receipt27.3. 22:20:00--14,421,55142 432USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 9:13:240,010,010,01-0,14100 000GBPLSE,01
NP I PoOBezant Resources27.3. 16:28:110,000,000,004,358 251 498GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 9:19:095,965,995,960,0099PLNWSE5,96
NP I PoOBotswana Diamond27.3. 15:55:210,000,000,002,771 594 124GBPLSE,00
NP I PoOByotrol28.3. 9:20:090,000,000,00-58,473 149 885GBPLSE,00
NP I PoOCabot Corp28.3. 1:04:0037,66146,0491,850,00306 908USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC27.3. 17:14:440,070,080,084,70167 092GBPLSE,07
NP I PoOCarpenter Tech28.3. 1:04:0028,78109,5370,190,00358 922USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 9:21:281,111,121,110,45631 339GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 9:20:051,941,961,94-0,2128 531GBPLSE1,95
NP I PoOCentury Aluminum28.3. 1:00:0014,3615,0714,780,001 793 712USDNSQ14,78
NP I PoOCF Industries28.3. 1:04:0080,6484,4082,610,002 419 867USDNYQ82,61
NP I PoOClariant AG28.3. 9:21:1312,1212,1512,13-0,5728 041CHFVTX12,20
NP I PoOClearwater28.3. 1:04:0039,0069,8643,940,00176 137USDNYQ43,94
NP I PoOCoeur d Alene28.3. 1:04:003,503,583,570,005 776 783USDNYQ3,57
NP I PoOCOGNOR28.3. 9:19:238,328,388,38-0,242 358PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 1:04:0038,8372,0058,280,00788 108USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 1:04:0013,5316,2315,510,001 597 152USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 9:00:260,250,260,25-1,96375GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 9:21:5148,6148,6848,620,193 108GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit27.3. 10:33:433,183,383,22-3,01300EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 1:04:00133,00427,91269,130,00249 498USDNYQ269,13
NP I PoOEastman Chem28.3. 1:04:0059,49120,0099,580,00889 230USDNYQ99,58
NP I PoOEcolab28.3. 1:04:00220,31243,29231,760,001 195 153USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 9:15:08684,50686,50685,50-0,29279CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 9:20:5469,1569,3069,10-0,863 329EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 9:04:460,010,020,02-0,4538 213GBPLSE,02
NP I PoOFerrexpo28.3. 9:20:290,440,440,442,3626 984GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,384,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 1:04:0062,5566,0062,700,001 299 811USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR27.3. 22:20:00--33,231,5027 515USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 1:04:0045,4246,1445,880,0010 700 012USDNYQ45,88
NP I PoOFresnillo28.3. 9:20:434,664,664,661,9080 913GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 1:04:005,508,758,060,00436 786USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 9:22:014 010,004 013,004 011,00-0,10647CHFVTX4 015,00
NP I PoOGlencore28.3. 9:21:564,334,334,330,972 096 747GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 1:04:0027,42108,9768,540,00142 994USDNYQ68,54
NP I PoOGriffin Mining28.3. 9:08:581,131,151,13-0,9610 052GBPLSE1,13
NP I PoOH&R Br28.3. 9:02:124,834,934,970,401 000EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 1:04:004,444,534,490,005 477 877USDNYQ4,49
NP I PoOHeidelbgCement28.3. 9:21:47101,85101,95101,900,6918 114EURGER101,20
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00--21,910,0982 196USDPNK21,91
NP I PoOHochschild Minin28.3. 9:21:401,261,261,26-0,5092 478GBPLSE1,27
NP I PoOHolcim Ltd28.3. 9:21:4181,7881,8281,761,1183 523CHFVTX80,86
NP I PoOHolland Colours27.3. 17:19:1692,0094,5093,500,00489EURAEX93,50
NP I PoOHolmen-A Rg28.3. 9:18:10435,00438,00436,00-2,2463SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 9:20:40437,10438,00438,00-1,6210 640SEKSTO445,20
NP I PoOHOTBLOK28.3. 9:13:435,805,965,80-3,01252PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 8:26:3638,3938,4238,41-1,267 749EURHEL38,90
NP I PoOHuntsman Corp28.3. 1:04:0015,0230,0025,900,002 381 515USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 9:04:090,050,050,05-5,2662 000GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 9:20:4931,3031,3431,340,4547 290EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00--4,08-1,69141 186USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot27.3. 22:20:00--0,000,0050 444 738USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 1:04:0070,0086,0885,640,003 319 346USDNYQ85,64
NP I PoOIntl Paper28.3. 1:04:0038,9840,2539,390,0010 984 373USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 9:00:193,433,473,490,002PLNWSE3,49
NP I PoOIZOSTAL27.3. 17:59:452,582,592,590,002 950PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 1:04:0023,6542,3339,830,0048 690USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 9:19:5217,7717,8217,79-0,8512 946GBPLSE17,94
NP I PoOJSW S.A.28.3. 9:21:2836,4836,5636,45-0,2518 403PLNWSE36,54
NP I PoOJubilee Platinum28.3. 9:18:270,060,060,066,85571 003GBPLSE,05
NP I PoOK S28.3. 9:21:0614,3914,4314,40-0,48109 458EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00--7,781,2812 257USDPNK7,78
NP I PoOKaiser Aluminum28.3. 1:00:0036,17-88,200,00146 291USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 9:10:473,123,193,191,482 860GBPLSE3,14
NP I PoOKety28.3. 9:20:15752,50754,00753,500,20868PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56643,80657,80651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 1:04:0022,4385,3554,700,0069 405USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 1:04:008,5512,9511,980,00193 568USDNYQ11,98
NP I PoOLandec Corp28.3. 1:00:00-5,425,170,00114 154USDNSQ5,17
NP I PoOLANXESS28.3. 9:21:0424,9825,0224,99-0,607 451EURGER25,14
NP I PoOLenzing28.3. 9:19:3931,7531,9031,90-1,246 675EURVIE32,30
NP I PoOLIBET28.3. 9:09:361,801,841,803,4516 998PLNWSE1,74
NP I PoOLonza Group28.3. 9:21:59543,00543,40543,201,4614 644CHFVTX535,40
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00--59,430,97432 440USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 1:04:0053,9586,5083,600,00566 180USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 1:04:00442,00978,97611,860,00525 002USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 1:04:0110,5019,7018,410,00572 198USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 9:06:45112,40112,80113,200,00307EURVIE113,20
NP I PoOMEGARON21.3. 18:00:577,758,007,70-0,65179PLNWSE7,75
NP I PoOMennica28.3. 9:08:0417,6017,7017,701,72407PLNWSE17,40
NP I PoOMesabi Trust28.3. 1:04:0013,2020,8617,720,0088 952USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 8:19:287,968,108,10-0,7469EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 1:04:0030,68119,6976,700,00111 966USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 1:04:0031,9432,1532,010,004 885 624USDNYQ32,01
NP I PoOM-Real28.3. 8:24:257,027,037,03-0,9225 011EURHEL7,10
NP I PoOMyers Industries28.3. 1:04:0019,0327,8323,220,00236 742USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 1:04:00258,131 001,03629,580,0040 038USDNYQ629,58
NP I PoONewmont Mining28.3. 1:04:0035,0735,1835,250,0010 666 981USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 1:04:00198,30215,00198,560,00859 030USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 9:14:3110,8011,0010,90-0,911 812PLNWSE11,00
NP I PoOOlin Corp28.3. 1:04:0023,3066,9958,250,00610 667USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 8:26:224,024,024,02-0,59217 636EURHEL4,04
NP I PoOPackaging Corp28.3. 1:04:00167,00300,41188,940,00484 136USDNYQ188,94
NP I PoOPan African Res28.3. 9:20:190,220,220,22-0,5896 668GBPLSE,22
NP I PoOPannErgy28.3. 9:18:131 420,001 435,001 420,001,7912 693HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,42-25,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 9:21:104,044,064,05-0,3418 939EURLIS4,06
NP I PoOPPG Industries28.3. 1:04:00125,47150,00144,540,001 169 480USDNYQ144,54
NP I PoOQuaker Chemical28.3. 1:04:0085,07329,87207,470,0039 318USDNYQ207,47
NP I PoORath14.3. 17:50:0530,0030,2029,8014,62170EURVIE30,00
NP I PoORecticel SA28.3. 9:15:2810,6610,7210,70-0,7424 332EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 9:21:5350,1650,1750,160,76206 205GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca27.3. 17:59:072,002,102,000,00364PLNWSE2,00
NP I PoORopczyce28.3. 9:03:0230,2030,5030,20-0,6626PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 1:00:00-210,01119,190,00821 029USDNSQ119,19
NP I PoORPM Intl28.3. 1:04:0090,00191,08120,180,00367 603USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 8:22:170,370,380,381,895 027EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 9:21:2523,8023,9423,86-1,321 844EURGER24,18
NP I PoOSanwil28.3. 9:00:001,631,651,65-0,301 500PLNWSE1,65
NP I PoOSCA28.3. 9:21:52162,80162,95162,95-0,0358 916SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 1:04:0060,7077,0073,610,00337 732USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 1:04:0032,1038,5036,910,001 078 423USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 9:18:0414,6014,6814,640,142 077EURLIS14,62
NP I PoOSensient Tech28.3. 1:04:0027,5774,4068,910,00257 663USDNYQ68,91
NP I PoOShanta Gold27.3. 17:18:080,140,140,14-0,302 979 333GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 9:20:150,070,070,073,77263 612CHFSWX,07
NP I PoOSchnitzer Steel28.3. 1:00:008,47-20,650,00292 627USDNSQ20,65
NP I PoOSika Rg28.3. 9:21:46264,90265,10264,90-0,8213 846CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 9:20:5335,9636,0035,98-0,8313 765GBPLSE36,28
NP I PoOSniezka28.3. 9:21:1481,8082,2082,200,0051PLNWSE82,20
NP I PoOSolomon Gold28.3. 9:20:070,090,100,102,482 527 311GBPLSE,09
NP I PoOSolvay SA28.3. 9:21:5024,8024,8324,78-0,7619 125EURBRU24,97
NP I PoOSonoco Products28.3. 1:04:0023,0689,9457,640,00562 740USDNYQ57,64
NP I PoOSouthern Copper28.3. 1:04:00104,08105,22104,320,001 030 300USDNYQ104,32
NP I PoOSSAB28.3. 9:21:4978,5278,6678,58-2,99511 653SEKSTO81,00
NP I PoOSSAB -B-28.3. 9:21:4878,4678,5478,50-2,80989 834SEKSTO80,76
NP I PoOStalprodukt28.3. 9:03:38203,00204,00204,500,252PLNWSE204,00
NP I PoOSteel Dynamics28.3. 1:00:00147,10158,75146,990,00992 376USDNSQ146,99
NP I PoOStepan28.3. 1:04:0050,5093,0089,670,00134 385USDNYQ89,67
NP I PoOSteppe Cement28.3. 9:14:130,200,230,226,00909GBPLSE,22
NP I PoOStora Enso28.3. 8:19:3912,8012,8512,80-0,78278EURHEL12,90
NP I PoOStora Enso28.3. 8:26:3012,7812,8012,78-0,8261 440EURHEL12,88
NP I PoOStora Enso -A-28.3. 9:00:02--146,400,0013SEKSTO146,40
NP I PoOStora Enso Depository Receipt27.3. 22:20:00--13,970,4323 105USDPNK13,97
NP I PoOStora Enso -R-28.3. 9:20:47147,20147,60147,20-0,545 141SEKSTO148,00
NP I PoOStratex Intl28.3. 9:01:140,000,000,003,1435 666GBPLSE,00
NP I PoOSunCoke Energy28.3. 1:04:008,4011,3711,290,00772 944USDNYQ11,29
NP I PoOSunrise Diamonds27.3. 13:03:170,000,000,00-3,16134 543GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 9:08:54162,80163,20163,200,37715SEKSTO162,60
NP I PoOSymrise AG28.3. 9:21:42110,15110,30110,150,4624 712EURGER109,65
NP I PoOSynthomer Rg28.3. 9:15:282,402,432,40-0,5825 335GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt27.3. 17:19:3518,2518,5018,100,004 679USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 1:04:0036,7544,3041,890,00150 409USDNYQ41,89
NP I PoOTessenderlo28.3. 9:15:0324,2024,3024,15-1,235 295EURBRU24,45
NP I PoOThyssenKrupp28.3. 9:21:324,914,924,91-2,09437 315EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 9:21:0119,9019,9319,91-1,6324 086EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 8:26:4930,8530,8830,87-0,9346 502EURHEL31,16
NP I PoOUS Silica28.3. 1:04:0011,2513,2512,260,00548 285USDNYQ12,26
NP I PoOUS Steel28.3. 1:04:0040,6041,2941,020,003 623 464USDNYQ41,02
NP I PoOUsiminas Depository Receipt27.3. 22:20:00--2,002,5614 466USDPNK2,00
NP I PoOVicat28.3. 9:21:5536,6036,7036,65-0,271 374EURPAR36,75
NP I PoOVictrex PLC28.3. 9:09:4212,7012,8512,800,52520GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38653,20665,20653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 1:04:00140,63433,73272,790,00703 225USDNYQ272,79
NP I PoOWacker Chemie28.3. 9:21:43107,35107,55107,50-0,466 038EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 1:04:00123,19243,76152,350,00257 173USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 1:04:0034,0737,4035,930,002 810 416USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt27.3. 22:20:00--15,850,5844 075USDPNK15,85
NP I PoOZ A Pulawy28.3. 9:09:4858,0058,8058,00-0,3480PLNWSE58,20
NP I PoOZ Ch Police27.3. 17:59:4811,8011,9011,900,004 835PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 9:20:3321,9421,9822,00-0,1814 828PLNWSE22,04
NP I PoOZREMB28.3. 9:21:063,974,034,030,00287PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP