Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,2265,252,39
Msft420,92420,97-0,13
Nokia3,2993,302-0,91
IBM190,68190,7-0,08
Mercedes-Benz Group AG73,9173,930,53
PFE27,8627,870,35
28.03.2024 16:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.03.2024 15:02:30
Rational Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,16 1,62 0,66 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rational Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 16:34:4121,0021,1521,10-2,7612 191EURGER21,70
NP I PoO3-D Systems Corp28.3. 16:37:464,484,494,490,90166 391USDNYQ4,45
NP I PoO3M28.3. 16:37:57105,43105,46105,420,801 042 238USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 16:37:3389,0689,1189,090,27129 171USDNYQ88,85
NP I PoOAalberts Inds28.3. 16:36:2344,6044,6544,640,4539 607EURAEX44,44
NP I PoOAaon Inc28.3. 16:35:4987,3387,4987,430,8845 960USDNSQ86,67
NP I PoOAAR Corp28.3. 16:35:3360,7960,8960,791,0137 700USDNYQ60,18
NP I PoOABB Ltd28.3. 16:37:0842,0642,0742,060,071 465 204CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 16:37:46267,89268,51268,090,1951 862USDNYQ267,59
NP I PoOAECOM Tech28.3. 16:37:3698,3398,3798,351,07147 131USDNYQ97,31
NP I PoOAercap Hold28.3. 16:37:5787,1987,2487,22-0,42396 736USDNYQ87,59
NP I PoOAFC Energy28.3. 16:30:580,170,180,18-5,752 985 524GBPLSE,19
NP I PoOAGCO28.3. 16:37:49122,44122,51122,570,7086 782USDNYQ121,72
NP I PoOAir Lease28.3. 16:37:0751,6851,7151,701,85179 804USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 16:37:22171,22171,26171,24-0,21275 881EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 16:37:46--46,20-0,7742 316USDPNK46,56
NP I PoOALAMO GROUP28.3. 16:35:05227,29228,18227,310,6315 502USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 16:35:5114,2214,2414,24-1,1114 127EURVIE14,40
NP I PoOAlstom28.3. 16:37:3414,1214,1214,122,471 383 104EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 16:36:38--1,472,08111 476USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 16:36:53101,98102,20101,980,9220 813USDNSQ101,05
NP I PoOAmeresco28.3. 16:37:3723,2423,3123,322,55118 455USDNYQ22,74
NP I PoOAmetek Inc28.3. 16:36:59183,20183,33183,33-0,21127 907USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 16:32:3359,5959,7159,630,9112 107USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 16:29:3356,7556,8556,800,2639 975EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 16:37:1356,5856,6256,591,71181 785GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 16:22:14--15,270,2011 229USDPNK15,24
NP I PoOAtrem28.3. 16:31:4211,3511,4511,45-3,7835 689PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 16:34:4510,7410,8210,760,0312 604GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 16:34:0777,4977,8377,600,4820 379USDNYQ77,23
NP I PoOBAE Systems28.3. 16:38:0013,5113,5213,51-0,182 285 586GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 16:34:58--69,39-0,4733 502USDPNK69,72
NP I PoOBalfour Beatty28.3. 16:31:123,833,843,84-0,10235 607GBPLSE3,84
NP I PoOBAM Groep NV28.3. 16:35:503,493,503,50-0,96632 415EURAEX3,53
NP I PoOBarnes Group28.3. 16:29:1037,5037,5637,530,1261 229USDNYQ37,48
NP I PoOBauma28.3. 16:03:1873,5075,0075,000,00241PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 16:36:3425,0525,1525,15-2,9035 893EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 16:36:5498,5598,7698,693,83643 920USDNSQ95,05
NP I PoOBekaert28.3. 16:31:0847,4647,4847,480,557 542EURBRU47,22
NP I PoOBelden CDT28.3. 16:36:3793,2193,4193,230,0229 461USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 16:10:01--25,610,12104USDPNK25,57
NP I PoOBilfinger Berger28.3. 16:37:0343,1643,2243,16-1,9131 147EURGER44,00
NP I PoOBoeing28.3. 16:37:52191,93192,00191,970,011 350 673USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 16:36:1037,9037,9237,92-0,13179 752EURPAR37,97
NP I PoOBowim28.3. 16:28:196,306,346,34-1,0911 982PLNWSE6,41
NP I PoOBrady Corp28.3. 16:37:3059,8359,9059,880,5030 544USDNYQ59,58
NP I PoOBrenntag28.3. 16:37:2778,1678,1878,18-0,9471 110EURGER78,92
NP I PoOBudimex28.3. 16:37:22700,00702,00702,000,4310 931PLNWSE699,00
NP I PoOBunzl28.3. 16:35:4830,5230,5430,53-0,10126 457GBPLSE30,56
NP I PoOBurckhardt28.3. 16:36:54565,00567,00565,00-0,53915CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 16:30:1836,4036,4536,40-0,2714 627EURPAR36,50
NP I PoOCargotec Corp28.3. 15:39:0063,9063,9563,90-1,0117 193EURHEL64,55
NP I PoOCaterpillar28.3. 16:37:55365,28365,41365,360,20449 648USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 16:33:491,411,431,42-1,24158 435GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 16:16:10--4,74-5,951 110USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 16:33:46318,79319,46319,450,4744 833USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 16:36:086,446,476,450,4713 498USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 16:29:240,740,750,75-0,57478 498GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 16:37:56294,32294,46294,55-0,05247 008USDNYQ294,69
NP I PoOCurtiss Wright28.3. 16:36:55255,17255,82255,400,7257 682USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 16:37:56--13,660,0963 562USDPNK13,65
NP I PoODanaher Corp28.3. 16:37:17250,01250,13249,910,46502 316USDNYQ248,77
NP I PoODeceuninck28.3. 16:37:512,242,252,250,4544 458EURBRU2,24
NP I PoODeere & Co28.3. 16:37:40409,36409,57409,580,11385 070USDNYQ409,14
NP I PoODeutz28.3. 16:37:195,895,915,90-2,40337 472EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 16:37:5374,5674,6274,59-0,4449 571USDNYQ74,92
NP I PoODover28.3. 16:37:55176,99177,10177,05-0,10114 244USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 16:32:4050,7050,7850,820,7310 262USDNYQ50,45
NP I PoODuerr28.3. 16:35:0721,2021,2421,22-1,1232 838EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 16:34:14144,25144,58144,450,5517 372USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 16:38:01314,24314,42314,21-0,06348 792USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 16:33:37105,30105,40105,35-0,0971 490EURPAR105,45
NP I PoOEkobox28.3. 16:33:350,690,710,69-4,176 507PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:29:510,200,220,21-2,3376 009GBPLSE,22
NP I PoOElektrotim28.3. 16:36:0422,6022,7022,70-1,3047 969PLNWSE23,00
NP I PoOEMCOR Group28.3. 16:36:42351,52351,98351,750,0542 607USDNYQ351,59
NP I PoOEmerson Electric28.3. 16:37:57113,54113,57113,600,13366 900USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 16:37:03259,51260,48260,002,6943 158USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,662,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 16:34:1895,0895,2795,201,0925 372USDNYQ94,17
NP I PoOErbud28.3. 16:36:0245,4045,8045,80-2,5519 747PLNWSE47,00
NP I PoOESCO Technologie28.3. 16:35:52106,51106,77106,600,6235 870USDNYQ105,94
NP I PoOExel Industries28.3. 16:14:0055,8056,2056,200,00207EURPAR56,20
NP I PoOFamur28.3. 16:34:253,073,093,09-0,9666 653PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 16:37:35--13,921,0236 612USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 16:37:5577,5177,5277,560,36958 785USDNSQ77,28
NP I PoOFederal Signal28.3. 16:37:4785,4685,5485,551,1951 051USDNYQ84,54
NP I PoOFERRO28.3. 16:19:0835,0035,3035,305,3715 383PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 16:36:4922,2022,3022,255,4535 298EURPAR21,10
NP I PoOFlowserve28.3. 16:37:5645,7645,7745,770,08166 429USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 16:37:5542,1042,1442,120,50306 301USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 16:03:0427,3927,6027,541,576 643USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 15:55:553,833,903,900,264 825USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 16:36:3339,0739,0939,07-0,9452 990EURGER39,44
NP I PoOGeberit28.3. 16:37:42533,40533,80533,600,1525 363CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:34:31536,40586,00536,400,411 400CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 16:35:05282,66282,86282,760,30126 404USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 16:37:2566,7066,8066,75-0,5254 604CHFSWX67,10
NP I PoOGibraltar Inds28.3. 16:32:3081,3181,6081,451,1017 447USDNSQ80,56
NP I PoOGraco Inc28.3. 16:36:3694,1394,1894,16-0,0271 329USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 16:37:341 019,681 022,851 022,000,1841 532USDNYQ1 020,17
NP I PoOGranite Constr28.3. 16:37:5557,1357,1957,08-0,4958 240USDNYQ57,36
NP I PoOGreenbrier28.3. 16:37:0552,3852,4552,410,9040 426USDNYQ51,94
NP I PoOGriffon28.3. 16:37:5673,1373,1973,310,7640 793USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 16:35:149,029,059,042,1561 858USDNYQ8,85
NP I PoOHaulotte Group28.3. 16:17:512,322,382,32-2,112 993EURPAR2,37
NP I PoOHEICO Corp28.3. 16:32:13192,82193,11193,10-0,68107 288USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 16:37:411,021,021,02-0,49330 196EURGER1,02
NP I PoOHeijmans NV28.3. 16:36:4317,0817,1417,140,0058 163EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 16:37:5872,9973,0573,000,2774 484USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 16:37:31107,40107,60107,60-2,6253 581EURGER110,50
NP I PoOHORTICO28.3. 16:33:185,355,405,400,9339PLNWSE5,35
NP I PoOHuntington28.3. 16:34:20292,43292,64292,190,8473 361USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 16:34:4219,8019,9519,88-0,135 122USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 16:37:283,643,653,641,27976 122GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 16:32:35244,30244,48244,46-0,2635 936USDNYQ245,09
NP I PoOIllinois Tool28.3. 16:37:25268,20268,34268,260,02124 550USDNYQ268,21
NP I PoOIMI28.3. 16:35:1018,2118,2218,210,39102 525GBPLSE18,14
NP I PoOIMS28.3. 16:34:1518,5018,5418,501,7612 659EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 16:27:217,137,177,130,426 520USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 15:54:1241,0041,3041,000,4978PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 16:35:2034,3234,4034,401,8496 921EURGER33,78
NP I PoOKardex28.3. 16:35:34252,00253,00253,001,202 135CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 16:38:0164,1464,1664,161,63313 588USDNYQ63,13
NP I PoOKCI Konecranes28.3. 15:41:5747,8647,8947,87-3,8877 520EURHEL49,80
NP I PoOKeller Group PLC28.3. 16:33:3310,4210,4610,43-0,1429 304GBPLSE10,44
NP I PoOKennametal Inc28.3. 16:36:5024,7424,7624,74-0,4875 139USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 16:31:061,321,331,33-0,30707 037GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 16:19:146,726,766,711,0541 995EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 16:32:4812,4412,5012,50-0,165 889EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 16:35:07--29,580,108 225USDPNK29,55
NP I PoOKon Philips28.3. 16:37:2918,5718,5818,58-1,11547 117EURAEX18,78
NP I PoOKone Corp28.3. 15:42:3943,1643,1843,170,75259 473EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 16:24:440,330,360,33-2,9127 735PLNWSE,34
NP I PoOKratos Defense28.3. 16:37:1918,3418,3518,341,16246 584USDNSQ18,13
NP I PoOKrones28.3. 16:36:34122,20122,40122,30-0,5712 738EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 16:34:1445,3045,4045,401,798 678USDLIB44,60
NP I PoOLegrand28.3. 16:37:3998,2498,2698,241,74202 314EURPAR96,56
NP I PoOLena Lighting28.3. 15:24:263,563,603,561,719 762PLNWSE3,50
NP I PoOLennox Intl28.3. 16:31:09487,73488,45488,010,2739 764USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 16:35:16--12,551,213 678USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 16:32:55119,56120,00119,811,4420 117USDNYQ118,11
NP I PoOLISI28.3. 15:58:3823,4523,5023,50-0,212 958EURPAR23,55
NP I PoOLockheed Martin28.3. 16:37:35454,63454,80454,65-0,47283 186USDNYQ456,78
NP I PoOLUG28.3. 16:37:278,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 15:44:5925,2025,3025,25-0,594 400EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 16:33:49--172,650,93887USDPNK171,07
NP I PoOMasco28.3. 16:37:4178,4178,4378,430,75214 898USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 16:37:4293,3093,4793,35-0,41161 087USDNYQ93,73
NP I PoOMasterplast28.3. 16:16:002 900,002 925,002 925,000,691 946HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 15:54:0124,7024,8024,802,063 227PLNWSE24,30
NP I PoOMiddleby Corp28.3. 16:35:06159,80160,07160,000,2971 221USDNSQ159,53
NP I PoOMikron Holding28.3. 16:05:5918,5018,6018,50-0,806 067CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 16:35:0710,7610,8210,761,13122 521PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 16:36:37--938,511,02272USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 16:15:224,504,604,56-0,1017 133GBPLSE4,56
NP I PoOMorgan Sindall28.3. 16:33:2323,2523,3023,30-0,2118 693GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 16:12:127,047,167,183,766 739PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 16:35:154,724,754,720,85134 700PLNWSE4,68
NP I PoOMSC Industrial28.3. 16:36:2298,5698,7598,66-0,87282 210USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 16:37:19235,30235,50235,400,9947 295EURGER233,10
NP I PoOMueller Ind28.3. 16:37:1554,4454,4854,461,99105 860USDNYQ53,40
NP I PoOMueller Water28.3. 16:37:5416,1416,1516,151,1390 589USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 16:28:4982,8582,9782,971,3616 815USDNYQ81,86
NP I PoONexans28.3. 16:35:1496,8596,9596,90-0,0532 306EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 16:37:104,744,764,750,0061 592USDNSQ4,75
NP I PoONordex28.3. 16:34:4112,1212,1412,14-0,04283 828EURGER12,15
NP I PoONordson28.3. 16:32:35273,43273,65273,60-0,0524 719USDNSQ273,74
NP I PoONorthrop Grumman28.3. 16:36:49480,01480,23480,080,57104 175USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 16:37:23124,78124,86124,811,0267 831USDNYQ123,55
NP I PoOOutotec28.3. 15:42:1410,9710,9810,98-0,32432 266EURHEL11,01
NP I PoOOwens28.3. 16:33:36167,51167,82167,650,2660 100USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 16:37:52124,15124,20124,21-0,20417 994USDNSQ124,46
NP I PoOPalfinger28.3. 16:28:5023,1523,2523,150,6511 609EURVIE23,00
NP I PoOParker-Hannifin28.3. 16:36:51555,90556,31556,04-0,36109 288USDNYQ558,05
NP I PoOPATENTUS28.3. 16:26:543,903,923,91-1,7633 593PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 16:22:51156,00156,20156,000,001 290EURGER156,00
NP I PoOPolimex Most28.3. 16:32:474,194,214,200,8483 039PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 16:03:2432,6032,8032,80-0,611 336PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 16:35:2035,7635,8635,831,2712 519USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 16:35:543,653,653,650,61427 203GBPLSE3,63
NP I PoOQuanta Services28.3. 16:37:17260,22260,33260,330,22160 329USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 16:36:341,021,031,03-0,58191 886PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 16:30:41794,50795,50795,00-2,156 864EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 16:22:396,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 16:35:2125,0725,0825,070,36263 623EURPAR24,98
NP I PoORheinmetall28.3. 16:37:35520,00520,20520,001,64210 440EURGER511,60
NP I PoORockwell Automat28.3. 16:36:05290,48290,72290,56-0,2290 833USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 16:37:364,284,284,281,497 922 552GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 16:37:59--5,411,411 078 506USDPNK5,33
NP I PoORosenbauer Intl28.3. 16:14:2327,8028,2028,202,923 013EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 16:37:22210,45210,50210,450,53153 269EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 16:35:46--56,76-0,0934 423USDPNK56,81
NP I PoOSaint Gobain28.3. 16:36:5871,9171,9371,92-0,35285 209EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 16:27:33--22,33-1,987 105USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 16:14:2711,8211,9011,846,67104 245EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 16:37:3318,0418,1018,04-4,1463 881EURGER18,82
NP I PoOSGL Carbon28.3. 16:37:036,896,916,90-4,17145 574EURGER7,20
NP I PoOSchindler28.3. 16:35:39219,80220,00219,80-0,639 559CHFSWX221,20
NP I PoOSchneider Electr28.3. 16:37:39209,90209,95209,950,31246 297EURPAR209,30
NP I PoOSiemens AG28.3. 16:37:35176,80176,84176,80-0,07552 559EURGER176,92
NP I PoOSIG28.3. 16:31:000,300,300,30-1,17284 202GBPLSE,30
NP I PoOSimpson Manuf28.3. 16:29:03205,08205,70205,121,0926 884USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 15:21:25--20,432,80337USDPNK20,82
NP I PoOSmiths Group28.3. 16:36:1216,4216,4316,42-0,7087 430GBPLSE16,54
NP I PoOSonae28.3. 16:37:170,880,880,88-0,111 142 617EURLIS,88
NP I PoOSpeedy Hire28.3. 16:29:420,250,260,262,00933 875GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 16:37:06100,65100,70100,65-0,3533 679GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 16:37:3936,1536,1736,141,37555 119USDNYQ35,65
NP I PoOStalexport28.3. 16:37:053,333,343,340,9169 110PLNWSE3,31
NP I PoOStalprofil28.3. 16:28:528,288,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 16:23:31182,91183,69182,690,1515 686USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 16:37:00111,93112,19112,06-1,2177 649USDNSQ113,43
NP I PoOSTRABAG28.3. 16:34:1338,8539,0038,95-2,639 482EURVIE40,00
NP I PoOSulzer AG28.3. 16:37:19109,80110,10110,101,6619 324CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 16:23:381,231,271,251,4838 302GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,403,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 16:32:3218,0018,4518,4511,145 963EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:58:250,110,110,11-0,90269 398EURLIS,11
NP I PoOTeledyne Tech28.3. 16:37:40431,35432,04431,870,6739 258USDNYQ429,01
NP I PoOTerex28.3. 16:36:0664,7064,8064,700,2896 824USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 16:37:5196,2996,3396,350,10281 269USDNYQ96,25
NP I PoOThales28.3. 16:36:51158,55158,65158,650,03113 721EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 16:37:4587,8087,9087,80-0,3937 324USDNYQ88,14
NP I PoOTitan Intl28.3. 16:35:0312,5212,5312,520,4833 400USDNYQ12,46
NP I PoOTitan Machinery28.3. 16:35:4124,6924,7324,701,9857 638USDNSQ24,22
NP I PoOTOYA28.3. 16:36:157,607,727,722,6626 796PLNWSE7,52
NP I PoOTrakcja Polska28.3. 16:31:012,802,812,81-0,3571 192PLNWSE2,82
NP I PoOTransDigm28.3. 16:30:411 233,081 236,951 234,910,0921 159USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 16:37:227,287,287,28-0,9894 520GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 16:37:5599,90100,0699,980,73113 324USDNYQ99,25
NP I PoOTrinity Indus28.3. 16:37:4928,0528,0728,060,07109 616USDNYQ28,04
NP I PoOTriumph Group28.3. 16:37:2815,3115,3215,315,51244 430USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 16:37:5514,5914,6214,632,0266 466USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:54:0618,8018,9018,902,161 896EURVIE18,50
NP I PoOUNIBEP28.3. 15:59:029,529,609,62-0,212 677PLNWSE9,64
NP I PoOUnited Rentals28.3. 16:36:24720,17721,22720,850,1093 618USDNYQ720,15
NP I PoOUponor28.3. 15:14:2128,5028,5428,500,001 565EURHEL28,50
NP I PoOVallourec28.3. 16:35:5317,1817,2017,200,35476 919EURPAR17,14
NP I PoOValmont Indus28.3. 16:37:55228,38228,99228,991,5829 574USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 16:31:30--9,20-1,29208 315USDPNK9,32
NP I PoOVicor Corp28.3. 16:34:4638,4738,5238,660,3120 333USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 16:28:0618,2518,4018,403,081 556EURGER17,85
NP I PoOVinci28.3. 16:37:01118,88118,90118,90-0,97244 327EURPAR120,06
NP I PoOVM Materiaux28.3. 16:24:2127,3027,5027,30-0,731 058EURPAR27,50
NP I PoOVolex Group28.3. 16:33:532,872,882,871,24610 407GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 16:15:1345,6545,8045,650,223 856EURGER45,55
NP I PoOWabash National28.3. 16:37:5529,3229,3629,37-0,20110 576USDNYQ29,43
NP I PoOWabtec28.3. 16:38:00145,14145,27145,25-0,43151 283USDNYQ145,87
NP I PoOWacker Construct28.3. 16:36:3417,2017,2817,28-2,8147 744EURGER17,78
NP I PoOWartsila28.3. 15:41:5314,1314,1314,13-1,43506 534EURHEL14,33
NP I PoOWashTec28.3. 16:22:4339,0539,6539,751,925 400EURGER39,00
NP I PoOWatsco Inc28.3. 16:37:20434,09435,04434,560,0636 195USDNYQ434,28
NP I PoOWatts Water28.3. 16:25:44211,78212,60211,700,0617 299USDNYQ211,57
NP I PoOWeir Group28.3. 16:37:5920,1920,2120,20-0,05131 586GBPLSE20,21
NP I PoOWendel Invest28.3. 16:32:5794,1594,2594,200,0011 887EURPAR94,20
NP I PoOWESCO Intl28.3. 16:37:15171,88172,06171,880,6063 405USDNYQ170,85
NP I PoOWielton28.3. 16:34:588,148,208,200,6114 661PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 16:33:31155,72156,00155,870,3852 496USDNSQ155,28
NP I PoOXylem28.3. 16:37:18129,61129,68129,640,20123 241USDNYQ129,38
NP I PoOYIT28.3. 15:39:101,941,951,940,21102 568EURHEL1,94
NP I PoOZamet Industry28.3. 16:03:321,631,641,630,002 069PLNWSE1,63
NP I PoOZastal28.3. 16:11:450,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 16:02:5689,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 16:10:1112,6512,8012,70-1,5519 434PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,765,785,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP