Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112430,08
KB996998,5-0,05
PKN146,32146,421,78
Msft-0,59
Nokia11,4711,490,57
IBM-2,70
Mercedes-Benz Group AG49,8649,89-0,75
PFE0,51
12.05.2026 9:12:02
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 17:31:08
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
133,00 0,00 -2,00 40 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.5. 17:12:532,062,102,100,001 404EURGER2,10
NP I PoOAdv Med Sol12.5. 9:00:082,532,552,54-0,2517 582GBPLSE2,55
NP I PoOAmerisourceBergn12.5. 2:04:00--259,70-0,532 775 429USDNYQ259,70
NP I PoOAMN Health Srv12.5. 2:04:00--30,274,493 478 860USDNYQ30,27
NP I PoOAngioDynamics12.5. 2:00:00--10,84-3,21452 742USDNSQ10,84
NP I PoOAnika Therapeut12.5. 2:00:00--14,54-1,5673 970USDNSQ14,54
NP I PoOArseus12.5. 9:06:4323,8023,8523,80-0,426 272EURBRU23,90
NP I PoOBastide Med12.5. 9:06:2026,8527,0027,000,56396EURPAR26,85
NP I PoOBaxter Intl12.5. 2:04:00--17,53-2,567 239 901USDNYQ17,53
NP I PoOBecton Dickinson12.5. 2:04:00--143,15-4,203 588 608USDNYQ143,15
NP I PoObioMerieux12.5. 9:06:2470,9071,1070,90-1,324 480EURPAR71,85
NP I PoOBoston Scient12.5. 2:04:00--53,37-1,0421 607 609USDNYQ53,37
NP I PoOBrookdale Senior12.5. 2:04:00--12,81-1,314 741 353USDNYQ12,81
NP I PoOCardinal Health12.5. 2:04:00--182,50-0,632 012 675USDNYQ182,50
NP I PoOCarl Zeiss Medi12.5. 9:06:4025,5425,6825,720,6319 169EURGER25,56
NP I PoOCmnty Health Sys12.5. 2:04:00--2,810,721 866 809USDNYQ2,81
NP I PoOColoplast -B-12.5. 9:06:15402,30403,10402,700,5516 709DKKCPH400,50
NP I PoOCOLTENE12.5. 9:01:0348,4048,7548,60-0,415CHFSWX48,80
NP I PoOCormay PZ12.5. 9:05:370,550,560,56-2,111 999PLNWSE,57
NP I PoOCross Cntry Hlth12.5. 2:00:00--13,12-0,46933 805USDNSQ13,12
NP I PoOCryoLife12.5. 2:04:00--23,81-6,301 813 452USDNYQ23,81
NP I PoODaVita12.5. 2:04:00--198,930,141 106 603USDNYQ198,93
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.5. 9:05:2170,0071,0070,200,29604EURGER70,00
NP I PoODraegerwerk Preferred Stock12.5. 9:05:1186,1086,7086,40-2,041 155EURGER88,20
NP I PoOEckert & Ziegler12.5. 9:00:0115,2315,3415,29-0,91788EURGER15,43
NP I PoOEdwards Lifesci12.5. 2:04:00--77,17-3,495 262 032USDNYQ77,17
NP I PoOEmeis SA12.5. 9:01:3414,4014,4514,40-1,7113 649EURPAR14,65
NP I PoOENEL-MED12.5. 9:06:1018,8019,0019,001,6034PLNWSE18,70
NP I PoOEssilor Intl12.5. 9:06:46162,95163,05163,00-2,4040 410EURPAR167,00
NP I PoOFresenius AG12.5. 9:06:4839,2139,2639,21-1,6830 264EURGER39,88
NP I PoOFresenius Medi12.5. 9:06:4837,2237,2737,23-0,119 717EURGER37,27
NP I PoOFresenius Sp ADR11.5. 23:20:00--11,79-2,72253 104USDPNK11,79
NP I PoOGenerale Sante12.5. 9:00:2710,3510,4510,451,4649EURPAR10,30
NP I PoOGeratherm11.5. 10:44:102,642,792,770,73263EURGER2,75
NP I PoOGetinge AB12.5. 9:05:59189,85190,15189,75-0,4788 679SEKSTO190,65
NP I PoOGN Store Nord12.5. 9:05:5896,2096,3696,26-0,7632 636DKKCPH97,00
NP I PoOHCA Holdings12.5. 2:04:00--426,37-2,032 414 077USDNYQ426,37
NP I PoOHenry Schein12.5. 2:00:00--68,99-2,582 069 122USDNSQ68,99
NP I PoOHumana12.5. 2:04:00--274,26-0,252 485 070USDNYQ274,26
NP I PoOICU Medical Inc12.5. 2:00:00--124,68-1,38403 162USDNSQ124,68
NP I PoOIDEXX Labs12.5. 2:00:00--532,00-5,02761 447USDNSQ532,00
NP I PoOIntuitive Surgical12.5. 2:00:00--420,06-6,674 032 892USDNSQ420,06
NP I PoOIONBEAM APPL12.5. 9:00:0314,6614,8214,72-2,131 275EURBRU15,04
NP I PoOIVF HARTMANN11.5. 17:31:08131,00134,00133,000,00306CHFSWX133,00
NP I PoOMcKesson12.5. 2:04:00--725,17-1,481 693 268USDNYQ725,17
NP I PoOMedical12.5. 9:06:2429,0029,2029,20-0,6823 091PLNWSE29,40
NP I PoOMediClin AG12.5. 9:02:283,523,623,600,56100EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys12.5. 2:00:00--60,31-1,57960 734USDNSQ60,31
NP I PoOMolina Health12.5. 2:04:00--185,19-0,401 038 860USDNYQ185,19
NP I PoONeogen Corp12.5. 2:00:00--8,65-4,422 080 594USDNSQ8,65
NP I PoOPAUL HARTMANN11.5. 16:09:37203,00206,00204,00-0,49600EURFRA204,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs12.5. 2:04:00--189,811,29620 699USDNYQ189,81
NP I PoOResMed12.5. 2:04:00--198,76-3,871 805 478USDNYQ198,76
NP I PoORhoen Klinikum11.5. 16:04:2912,3012,8012,40-1,591 036EURGER12,60
NP I PoOSartorius AG12.5. 9:00:30170,20172,80172,600,005EURGER172,60
NP I PoOSartorius AG Preferred Stock12.5. 9:05:39214,70215,20215,20-0,88283EURGER217,10
NP I PoOSelect Mdcl12.5. 2:04:00--16,440,181 128 102USDNYQ16,44
NP I PoOSmith & Nephew12.5. 9:06:0310,7110,7210,71-0,2121 504GBPLSE10,74
NP I PoOStraumann Hldg Rg12.5. 9:06:3982,8283,0082,92-0,625 414CHFSWX83,44
NP I PoOStryker12.5. 2:04:00--282,58-1,012 619 763USDNYQ282,58
NP I PoOTeleflex12.5. 2:04:00--129,72-2,51857 312USDNYQ129,72
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.5. 2:04:00--191,680,68962 133USDNYQ191,68
NP I PoOTorfarm12.5. 9:00:27709,00714,00710,000,1414PLNWSE709,00
NP I PoOUnitedHealth Grp12.5. 2:04:00--384,441,176 949 607USDNYQ384,44
NP I PoOUniversal Health12.5. 2:04:00--168,23-1,02959 815USDNYQ168,23
NP I PoOWest Pharm Svc12.5. 2:04:00--322,30-1,11879 387USDNYQ322,30
NP I PoOWilliam Demant Hldg12.5. 9:06:40235,80236,40236,40-0,256 649DKKCPH237,00
NP I PoOYpsomed Holding12.5. 9:04:22295,60297,60297,80-0,47914CHFSWX299,20
NP I PoOZimmer Hldgs12.5. 2:04:00--79,58-3,342 229 822USDNYQ79,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP