Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,47
Msft425,55425,650,16
Nokia9,219,22-0,26
IBM231,46231,531,53
Mercedes-Benz Group AG49,1249,135-0,80
PFE26,7126,72-0,28
28.04.2026 16:56:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 15:30:50
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,62 -0,15 -0,12 89 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 16:56:36331,00331,09331,092,00363 400USDNYQ324,60
NP I PoOAdmiral Group28.4. 16:56:1534,0834,1034,090,44243 661GBPLSE33,94
NP I PoOAFLAC Inc28.4. 16:56:40116,68116,71116,681,74250 816USDNYQ114,68
NP I PoOAllianz28.4. 16:56:28391,20391,40391,200,77270 854EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 16:56:34217,88218,18218,031,79202 411USDNYQ214,20
NP I PoOAmer Intl Group28.4. 16:55:4174,0174,0574,05-0,113 162 701USDNYQ74,13
NP I PoOAmerican Finl28.4. 16:54:31131,46131,91131,641,6124 923USDNYQ129,55
NP I PoOAMERISAFE28.4. 16:57:0131,3931,5131,422,2141 781USDNSQ30,74
NP I PoOArch Capital Gp28.4. 16:55:3798,0898,2298,151,87225 700USDNSQ96,35
NP I PoOArthur J Gallag28.4. 16:55:51216,47216,75216,570,70183 551USDNYQ215,06
NP I PoOAssurant28.4. 16:56:55235,55236,15235,861,3548 504USDNYQ232,72
NP I PoOAssured Guaranty28.4. 16:55:4783,9684,1684,141,3934 124USDNYQ82,99
NP I PoOAviva Rg28.4. 16:56:556,326,326,320,801 960 969GBPLSE6,27
NP I PoOAxa SA28.4. 16:56:3940,9640,9740,970,49974 002EURPAR40,77
NP I PoOAxa SA Depository Receipt28.4. 16:48:42--47,97-0,2419 926USDPNK48,08
NP I PoOAXIS Capital28.4. 16:53:53100,72101,00100,891,3955 809USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 16:55:41718 781,12719 500,00719 304,861,5156USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 16:56:5564,3464,4264,41-2,59927 346USDNYQ66,12
NP I PoOCincinnati Fin28.4. 16:56:20167,22167,63167,220,95180 944USDNSQ165,64
NP I PoOCitizens28.4. 16:56:275,615,845,721,7810 396USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 16:51:0748,6648,7748,741,5516 528USDNYQ48,00
NP I PoOCNO Finan28.4. 16:57:0044,7644,8144,791,1160 440USDNYQ44,31
NP I PoOCrawford28.4. 16:56:0110,0610,2810,084,354 912USDNYQ9,66
NP I PoODonegal Group28.4. 16:48:1917,9417,9717,921,019 826USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 16:52:4443,4043,4543,392,0521 951USDNYQ42,52
NP I PoOErie Indemnity28.4. 16:56:01234,64236,69236,142,1323 819USDNSQ231,22
NP I PoOEuCO28.4. 16:48:180,480,490,48-3,03124 955PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 16:56:379,089,099,092,08343 346USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt28.4. 16:53:27--53,362,991 413USDPNK51,81
NP I PoOHannover Rueckv28.4. 16:55:11266,00266,20266,000,3852 320EURGER265,00
NP I PoOHanover Insurnce28.4. 16:54:04182,00182,65182,171,6629 873USDNYQ179,20
NP I PoOHansard Global28.4. 12:07:070,480,520,524,8418 800GBPLSE,51
NP I PoOHilltop Holdings28.4. 16:56:4437,8837,9437,923,0444 764USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 16:56:562,522,522,510,086 496 403GBPLSE2,51
NP I PoOLincoln National28.4. 16:55:4037,5437,6037,590,05263 898USDNYQ37,57
NP I PoOLoews28.4. 16:55:50112,92112,99112,961,6196 405USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 16:55:401 893,551 897,511 895,51-0,0112 580USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 16:56:32171,41171,61171,460,77352 701USDNYQ170,15
NP I PoOMBIA28.4. 16:51:356,186,196,180,8234 040USDNYQ6,13
NP I PoOMercury General28.4. 16:55:5899,0599,1599,171,0423 825USDNYQ98,15
NP I PoOMetLife28.4. 16:55:4978,3778,4278,410,95340 500USDNYQ77,67
NP I PoOMunich Re28.4. 16:56:37543,80544,00543,800,55168 788EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23119,50123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 16:56:3640,5440,5940,590,90335 371USDNYQ40,23
NP I PoOPing An In Sp ADR-H28.4. 16:52:36--15,51-0,6123 267USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 16:56:41281,43282,01281,780,8428 136USDNYQ279,43
NP I PoOProAssurance Cp28.4. 16:56:5624,7224,7324,73-0,10138 923USDNYQ24,75
NP I PoOProgressive28.4. 16:56:46203,86204,13204,021,01482 561USDNYQ201,98
NP I PoOPrudential28.4. 16:55:4611,1711,1811,170,001 408 572GBPLSE11,17
NP I PoOPrudential Finl28.4. 16:56:2096,7696,8596,821,29367 963USDNYQ95,59
NP I PoOPZU28.4. 16:49:5764,2264,3864,220,281 167 952PLNWSE64,04
NP I PoOReinsurance Grop28.4. 16:56:40210,66212,13211,680,9635 003USDNYQ209,66
NP I PoORenaissanceRe28.4. 16:54:21313,39314,80314,441,1156 175USDNYQ310,99
NP I PoOSafety Insurance28.4. 16:55:1077,6677,8777,671,5614 036USDNSQ76,48
NP I PoOSampo Rg-A28.4. 16:00:538,818,828,81-1,453 424 250EURHEL8,94
NP I PoOScor28.4. 16:55:4931,8231,8431,840,95129 904EURPAR31,54
NP I PoOStandard Life Rg28.4. 16:55:412,102,102,100,10629 071GBPLSE2,10
NP I PoOStewart Info Svc28.4. 16:56:5872,1272,5972,450,8454 582USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 16:56:55925,60926,00925,20-0,1724 865CHFVTX926,80
NP I PoOSwiss Re28.4. 16:56:15127,35127,40127,350,20293 087CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 16:56:45139,18139,32139,251,86204 694USDNYQ136,71
NP I PoOTravlrs28.4. 16:55:45310,15310,40310,182,12231 893USDNYQ303,74
NP I PoOUNIQA28.4. 14:51:30--394,001,60102CZKPSE-KOBOS394,00
NP I PoOUnumProvident28.4. 16:56:3178,0278,1078,061,20240 008USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 16:08:38--1 557,000,651 469CZKPSE-KOBOS1 557,00
NP I PoOVOTUM28.4. 16:46:4949,7050,0049,700,9132 499PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 16:52:032 284,812 296,992 284,820,763 595USDNYQ2 267,56
NP I PoOWR Berkley28.4. 16:55:4467,4167,4867,451,88252 409USDNYQ66,20
NP I PoOZurich Financial28.4. 16:56:56544,20544,60544,400,6767 572CHFVTX540,80
NP I PoOZurich Insur Sp ADR28.4. 16:52:18--34,400,1113 482USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP