Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,34501,39-0,43
Nokia4,3554,4990,53
IBM287,45287,58-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,27
10.07.2025 20:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:08:27
Infineon Technol Depository Receipt (IFNNY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,71 0,16 0,34 48 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 20:09:46144,47144,49144,484,3948 299 637USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 20:09:3022,0222,0422,02-0,18645 027USDNSQ22,06
NP I PoOAnalog Devices10.7. 20:09:14244,64244,77244,670,801 100 830USDNSQ242,72
NP I PoOApplied Materials 10.7. 20:09:36198,71198,76198,741,712 949 581USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 20:09:41106,92107,18107,172,12201 518USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 20:08:3720,7120,7720,741,3785 163USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 20:09:1220,4120,4520,448,091 860 758USDNYQ18,91
NP I PoODiodes Inc10.7. 20:08:1957,9458,0758,011,12136 861USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 20:09:4788,9389,0588,932,31954 711USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 20:08:3636,5436,6036,552,41227 915USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 20:08:459,369,379,371,08704 115USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 20:08:27--44,710,1648 797USDPNK44,64
NP I PoOIntel10.7. 20:09:4623,9023,9123,911,9833 330 722USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 20:09:1024,5324,6024,552,12401 279USDNYQ24,04
NP I PoOKLA Tencor10.7. 20:09:15929,62930,47930,050,74429 326USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 20:09:4375,8675,8875,871,593 686 700USDNSQ74,68
NP I PoOMKS Inc10.7. 20:09:39106,90107,16107,031,18354 328USDNSQ105,78
NP I PoONVIDIA10.7. 20:09:46164,24164,25164,240,84119 901 672USDNSQ162,88
NP I PoONXP Semiconducto10.7. 20:08:08234,36234,61234,511,78824 590USDNSQ230,42
NP I PoOON Semiconductor10.7. 20:09:4559,6659,6759,683,314 254 954USDNSQ57,77
NP I PoOPhotronics Inc10.7. 20:08:4720,0220,0420,030,48140 315USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 20:09:1665,5565,6265,581,22183 607USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 20:09:30144,00144,40144,011,90146 954USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 20:09:2277,7577,7977,760,17786 526USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 20:09:44220,10220,15220,151,742 070 910USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 20:09:3225,3325,3425,332,88136 613USDNSQ24,62
NP I PoOVeeco Instrum10.7. 20:08:0821,4321,4721,450,85220 426USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP