Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11791182-0,08
KB10831085-1,81
PKN127,52127,54-0,03
Msft382,4382,640,00
Nokia6,9246,9361,05
IBM245248,50,00
Mercedes-Benz Group AG51,7351,75-0,35
PFE26,7426,80,00
24.03.2026 9:55:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 9:53:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -0,08 -1,00 2 658 626
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water24.3. 1:04:0069,2087,5573,570,00309 609USDNYQ73,57
NP I PoOAmercan Water24.3. 1:04:00133,11137,49135,730,001 728 394USDNYQ135,73
NP I PoOAmeren24.3. 1:04:0042,76169,95106,900,001 465 639USDNYQ106,90
NP I PoOAQUA24.3. 9:19:0211,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,18
NP I PoOAtmos Energy24.3. 1:04:00170,02202,47181,030,001 034 709USDNYQ181,03
NP I PoOAvista24.3. 1:04:0038,5062,0638,790,00803 537USDNYQ38,79
NP I PoOBedzin24.3. 9:05:3221,0021,3521,05-2,32100PLNWSE21,55
NP I PoOBKW24.3. 9:50:29149,90150,20149,900,943 805CHFSWX148,50
NP I PoOBlack Hills Corp24.3. 1:04:0067,90107,4668,230,00869 476USDNYQ68,23
NP I PoOBrookfield Infr24.3. 1:04:0030,0036,5035,560,001 677 132USDNYQ35,56
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE83,00
NP I PoOCal Water Svc24.3. 1:04:0017,7847,9444,450,00497 127USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR47,22
NP I PoOCenterPnt Energy24.3. 1:04:0038,2142,1241,760,006 406 554USDNYQ41,76
NP I PoOCentrica24.3. 9:50:541,971,971,970,08463 839GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG61,90
NP I PoOCMS Energy24.3. 1:04:0030,00118,4674,620,002 361 555USDNYQ74,62
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co24.3. 1:00:0032,2434,3032,380,00331 066USDNSQ32,38
NP I PoOConsol Edison24.3. 1:04:00105,40110,35109,110,001 735 271USDNYQ109,11
NP I PoOČEZ24.3. 9:53:491 179,001 182,001 182,00-0,082 252CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc24.3. 1:04:0059,8260,9459,820,005 266 471USDNYQ59,82
NP I PoODrax Grp24.3. 9:50:348,508,528,500,7720 938GBPLSE8,44
NP I PoODTE Energy24.3. 1:04:00130,00223,18142,290,001 448 470USDNYQ142,29
NP I PoODuke Energy24.3. 1:04:00125,36132,64127,340,004 320 716USDNYQ127,34
NP I PoOE.ON24.3. 9:00:28450,90454,40453,35-0,802CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 22:20:00--21,661,69173 273USDPNK21,30
NP I PoOEdison Intl24.3. 1:04:0067,8971,9070,670,002 526 149USDNYQ70,67
NP I PoOELEC STRASBOURG24.3. 9:36:36214,00215,00214,00-0,4720EURPAR215,00
NP I PoOElia System Op24.3. 9:50:26127,40127,60127,500,633 672EURBRU126,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,68
NP I PoOEnagas- ------EURMCE14,60
NP I PoOEndesa- ------EURMCE34,19
NP I PoOENEA24.3. 9:47:2821,8021,9021,82-1,1817 621PLNWSE22,08
NP I PoOENEFI AM23.3. 13:53:13218,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,07
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 22:20:00--10,550,09675 690USDPNK10,54
NP I PoOEnergia De Port24.3. 9:50:374,314,314,310,21856 659EURLIS4,30
NP I PoOEnergie B Wurtt23.3. 17:35:1867,8069,6068,200,0049EURGER68,20
NP I PoOEngie24.3. 9:50:3926,3926,4126,400,23228 552EURPAR26,34
NP I PoOEngie Sp ADR23.3. 22:20:00--30,831,1598 719USDPNK30,48
NP I PoOEntergy24.3. 1:04:0098,60111,90101,340,002 715 124USDNYQ101,34
NP I PoOEVN24.3. 9:48:2026,9527,1027,000,3710 855EURVIE26,90
NP I PoOFirstEnergy Corp24.3. 1:04:0047,6152,0248,770,004 139 903USDNYQ48,77
NP I PoOFortis- ------CADTOR75,69
NP I PoOFortum Oyj24.3. 8:55:1420,5520,5820,570,6472 456EURHEL20,44
NP I PoOGas Natural- ------EURMCE25,46
NP I PoOGenie Energy24.3. 1:04:0012,0122,7614,230,0089 906USDNYQ14,23
NP I PoOHawaiian Elec24.3. 1:04:0014,1814,8614,400,003 225 334USDNYQ14,40
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00--0,919,368 019USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils24.3. 1:04:0050,90198,59126,610,00242 517USDNYQ126,61
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,08
NP I PoOIDACORP24.3. 1:04:00--136,650,86313 337USDNYQ136,65
NP I PoOJersey24.3. 9:15:004,304,404,351,1650GBPLSE4,30
NP I PoOKogeneracja24.3. 9:45:2068,5068,6068,50-2,00554PLNWSE69,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group24.3. 1:04:008,3521,2020,090,002 583 495USDNYQ20,09
NP I PoOMGE Energy24.3. 1:00:0071,0991,2876,110,00474 179USDNSQ76,11
NP I PoOMiddlesex Water24.3. 1:00:0050,4280,4650,920,00161 693USDNSQ50,92
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,900,983 538EURGER30,60
NP I PoONatl Grid Rg24.3. 9:50:5212,2512,2612,261,20777 001GBPLSE12,11
NP I PoONextEra Energy24.3. 1:04:0090,0092,3690,230,0010 284 311USDNYQ90,23
NP I PoONiSource24.3. 1:04:0045,0248,6845,470,002 447 992USDNYQ45,47
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,261,23-1,20137 015GBPLSE1,25
NP I PoONRG Energy24.3. 1:04:00147,00156,04151,770,001 845 065USDNYQ151,77
NP I PoOOGE Energy Corp24.3. 1:04:0019,0374,6446,650,002 252 330USDNYQ46,65
NP I PoOOneok Inc24.3. 1:04:0088,7790,6489,920,006 466 584USDNYQ89,92
NP I PoOOrmat Tech24.3. 1:04:00100,00109,70109,140,001 607 249USDNYQ109,14
NP I PoOOtter Tail24.3. 1:00:0045,01-86,000,00204 535USDNSQ86,00
NP I PoOPEP24.3. 9:38:1451,8052,2052,000,39330PLNWSE51,80
NP I PoOPG E24.3. 1:04:0017,2217,5317,390,0040 325 048USDNYQ17,39
NP I PoOPinnacle West24.3. 1:04:0087,10153,0497,570,001 027 733USDNYQ97,57
NP I PoOPlambck Neu Enrg24.3. 9:49:518,018,078,06-0,742 329EURGER8,12
NP I PoOPNM Resources24.3. 1:04:0023,3992,3258,420,001 779 117USDNYQ58,42
NP I PoOPolska Grupa Energetyczna24.3. 9:50:189,529,539,53-1,08264 378PLNWSE9,63
NP I PoOPortland Gen Ele24.3. 1:04:0025,1380,4150,890,001 450 491USDNYQ50,89
NP I PoOPPL24.3. 1:04:0035,6638,8236,900,006 804 177USDNYQ36,90
NP I PoOPublic Power24.3. 9:50:3918,1018,1218,10-1,9516 101EURATH18,46
NP I PoOPublic Srvce Ent24.3. 1:04:0075,9782,0579,820,002 329 022USDNYQ79,82
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN24.3. 9:30:003,713,723,710,277 121EURLIS3,70
NP I PoORubis24.3. 9:50:0432,9633,0433,000,248 992EURPAR32,92
NP I PoORWE24.3. 9:25:011 343,401 353,401 353,40-0,2210CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 22:20:00--64,11-0,0691 798USDPNK64,15
NP I PoOSempra Energy24.3. 1:04:0091,0196,5593,460,003 344 141USDNYQ93,46
NP I PoOSevern Trent24.3. 9:50:4729,4129,4429,450,7519 724GBPLSE29,23
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.3. 1:04:0092,5797,0593,750,005 142 945USDNYQ93,75
NP I PoOSouthwest Gas24.3. 1:04:0034,57135,5885,830,00657 156USDNYQ85,83
NP I PoOSSE24.3. 9:50:4724,9424,9624,95-0,04182 893GBPLSE24,96
NP I PoOStar Gas Partner Units24.3. 1:04:005,0319,7312,510,0032 345USDNYQ12,51
NP I PoOSubrbn Propane Units24.3. 1:04:008,1432,4020,250,00109 819USDNYQ20,25
NP I PoOTAURON Pol Energ24.3. 9:50:488,738,748,73-1,91509 063PLNWSE8,90
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS24.3. 9:15:541,992,012,011,77100PLNWSE1,98
NP I PoOThe AES Corp24.3. 1:04:0014,0514,1514,080,0011 124 507USDNYQ14,08
NP I PoOTokyo Elec Power- ------JPYTYO617,30
NP I PoOTokyo Elec Power Depository Receipt23.3. 22:20:00--4,130,824 948USDPNK4,10
NP I PoOUGI24.3. 1:04:0035,0539,3235,980,001 494 800USDNYQ35,98
NP I PoOUnited Utilities24.3. 9:50:5412,6512,6612,660,7639 742GBPLSE12,56
NP I PoOVeolia Environ24.3. 9:50:3331,3531,3731,35-0,19181 666EURPAR31,41
NP I PoOVerbund AG12.3. 16:15:171 548,501 598,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 22:20:00--15,251,52400USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water24.3. 1:00:0030,0634,5030,360,00388 892USDNSQ30,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 9:40:5217,3417,3617,360,00599PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 09:56:213 534,28-1,263 579,4023.03.2026
PX Indexvypsat24.3. 10:11:172 503,37-1,322 536,9323.03.2026
Warsaw SE WIG Indexvypsat24.3. 09:56:00118 829,93-0,92119 931,5423.03.2026
Zdroj: BCPP