Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,38
Msft390,89390,94-2,54
Nokia8,8648,878-3,53
IBM213,61213,73-2,37
Mercedes-Benz Group AG45,6345,645-0,47
PFE25,325,310,66
17.07.2026 16:53:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:53:50
MOL-A Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
4 152,00 -0,24 -10,00 1 688 367 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 16:50:5524,3124,4024,33-1,0633 307USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 16:48:040,010,010,01-4,685 552 534GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 16:49:3121,7021,8521,704,5877 008PLNWSE20,75
NP I PoOBorders and Sou17.7. 16:06:330,120,130,132,78193 796GBPLSE,13
NP I PoOBP17.7. 16:54:015,165,165,161,0411 991 333GBPLSE5,10
NP I PoOBP Preferred Stock17.7. 13:06:191,541,611,610,0027GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-0,193 353GBPLSE1,41
NP I PoOCadogan Petrol17.7. 11:45:210,040,040,042,299 355GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 16:30:183,473,483,481,7569 501GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 16:53:2313,1013,1413,12-4,9348 147EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 16:49:552,012,062,01-2,0512 548PLNWSE2,05
NP I PoOConocoPhillips17.7. 16:52:45114,34114,39114,361,351 480 168USDNYQ112,84
NP I PoOCVR Energy17.7. 16:53:4134,0434,1734,152,0689 077USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 16:44:3824,0024,6024,00-1,6429EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:53:2617,3717,3917,38-2,58767 518USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 16:52:401,251,261,260,80468 673GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:51:090,000,000,00-4,2940 967 499GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP17.7. 16:53:3820,3520,3620,350,772 783 671USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units17.7. 16:52:4538,1538,1738,150,39352 866USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 12:35:3318,2518,6518,702,47428EURGER18,40
NP I PoOEOG Resources17.7. 16:53:49139,58139,65139,620,83927 100USDNYQ138,46
NP I PoOEQT17.7. 16:53:2549,8649,8849,870,951 203 844USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 16:45:530,020,020,02-2,235 971 376GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 15:54:4511,4011,4511,501,772 639EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 16:52:329,739,759,73-0,36166 314EURAEX9,77
NP I PoOGalp Energia17.7. 16:53:2419,0919,1019,100,92616 736EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units17.7. 16:35:2248,5049,2448,83-0,029 394USDNYQ48,84
NP I PoOGolar LNG17.7. 16:53:2349,3749,4349,37-0,78164 304USDNSQ49,76
NP I PoOGreen Thumb Inds Rg17.7. 16:53:26--7,17-0,42308 327USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 16:26:391,751,761,75-0,10190 401GBPLSE1,75
NP I PoOHalliburton17.7. 16:53:4935,1035,1135,110,201 840 040USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 16:50:352,342,342,343,791 904 647GBPLSE2,26
NP I PoOHargreaves Serv17.7. 16:31:217,888,207,88-2,727 907GBPLSE8,10
NP I PoOHelix Energy Sol17.7. 16:52:409,499,519,50-0,21160 493USDNYQ9,52
NP I PoOHell Petrol17.7. 16:25:0211,8811,8911,88-3,57447 557EURATH12,32
NP I PoOHelmerich17.7. 16:52:3833,7633,8233,781,08131 573USDNYQ33,42
NP I PoOHunting17.7. 16:51:074,564,574,56-0,3369 750GBPLSE4,58
NP I PoOChariot Oil17.7. 16:46:360,020,020,020,331 160 584GBPLSE,02
NP I PoOChevron17.7. 16:52:49186,38186,44186,431,402 089 596USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR17.7. 16:44:38--21,040,2210 078USDPNK20,99
NP I PoOIofina17.7. 16:53:210,570,580,570,26185 702GBPLSE,57
NP I PoOKinder Morgan17.7. 16:52:4432,5732,5832,580,111 989 011USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 16:49:157,187,227,21-1,10394 404SEKSTO7,29
NP I PoOMarathon17.7. 16:51:48310,42310,85310,561,54469 218USDNYQ305,85
NP I PoOMaurel Prom17.7. 16:52:347,807,817,80-0,6457 133EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr17.7. 16:29:373,143,203,200,63704USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:46:04--6,62-0,158 571USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:52:0057,3157,3857,380,37135 206USDNYQ57,17
NP I PoOMurphy Oil17.7. 16:52:4136,2836,3336,292,30230 422USDNYQ35,47
NP I PoOMV Oil Units17.7. 16:53:400,650,660,651,2980 969USDNYQ,64
NP I PoONeste Oil17.7. 15:58:4632,5932,6132,593,36644 323EURHEL31,53
NP I PoONeste Oil Depository Receipt17.7. 16:33:34--18,623,8511 076USDPNK17,93
NP I PoONewpark Resource17.7. 16:53:1514,4114,4414,431,02115 046USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:47:05--8,800,11320 322USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 16:52:2864,4564,6564,458,3217 837EURPAR59,50
NP I PoONorth Europe Oil17.7. 16:53:397,757,867,75-0,9012 135USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental17.7. 16:53:3954,3854,4054,401,402 315 845USDNYQ53,65
NP I PoOOceaneering Intl17.7. 16:52:4642,4242,6042,500,47137 216USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.7. 16:52:598,518,548,530,7795 593USDNYQ8,46
NP I PoOOMV17.7. 9:13:41--1 488,00-0,5710CZKPSE-KOBOS1 488,00
NP I PoOOMV Depository Receipt17.7. 16:33:40--17,790,363 027USDPNK17,73
NP I PoOONICO17.7. 15:00:0012,7012,9013,000,784PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 16:46:260,130,140,14-0,513 691 951GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPermian Basin Units17.7. 16:42:0828,2128,4728,342,4219 034USDNYQ27,67
NP I PoOPetrel Resources17.7. 16:16:590,010,010,01-0,632 922GBPLSE,01
NP I PoOPetro Matad17.7. 16:48:330,010,010,010,21774 388GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6617.7. 16:53:43205,40205,67205,422,04495 546USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 15:38:47--819,901,18244CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.7. 16:53:2936,4836,5236,520,79393 665USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 16:47:0054,5054,7054,601,8740 518USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt17.7. 16:53:48--28,111,4827 886USDPNK27,70
NP I PoORex Stores17.7. 16:50:5946,9847,4347,212,4024 864USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 13:19:20810,00870,00870,003,5793CZKPSE-KOBOS870,00
NP I PoORockhopper Expl17.7. 16:53:460,740,740,740,23481 003GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:53:275,855,865,850,17230 848USDNYQ5,84
NP I PoOSabine Royalty Units17.7. 16:23:3873,8374,7573,820,461 729USDNYQ73,49
NP I PoOSan Juan Basin Units17.7. 16:44:432,702,712,700,3732 920USDNYQ2,69
NP I PoOSBM Offshore17.7. 16:50:1231,5831,6031,60-1,13136 014EURAEX31,96
NP I PoOSBO AG17.7. 15:56:2630,8531,0030,95-0,9610 376EURVIE31,25
NP I PoOSerica Energy17.7. 16:52:342,392,402,404,48874 636GBPLSE2,29
NP I PoOSchlumberger17.7. 16:53:3746,6946,7046,71-0,793 216 536USDNYQ47,08
NP I PoOSkotan17.7. 15:51:400,560,600,603,4561 471PLNWSE,58
NP I PoOSM Energy17.7. 16:53:3730,7230,7530,741,75511 436USDNYQ30,21
NP I PoOSoco Intl17.7. 16:23:210,250,260,250,02177 818GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 16:44:010,620,630,632,12196 074GBPLSE,61
NP I PoOSubsea 7 Depository Receipt17.7. 16:27:34--32,73-1,704 055USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 16:44:240,010,010,010,467 143 336GBPLSE,01
NP I PoOTarga Resources17.7. 16:53:47283,66284,19284,011,33231 451USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech17.7. 16:52:189,099,129,100,78281 293USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 16:52:4770,4070,4270,411,181 964 255EURPAR69,59
NP I PoOTransocean17.7. 16:53:595,115,125,12-0,105 786 053USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 16:48:120,130,130,130,153 907 557GBPLSE,13
NP I PoOValero Energy17.7. 16:52:36304,61305,00304,511,42649 877USDNYQ300,26
NP I PoOVERBIO17.7. 16:52:3232,6632,7832,76-0,9757 193EURGER33,08
NP I PoOVOC Energy Units17.7. 16:47:433,153,223,190,2417 093USDNYQ3,18
NP I PoOW&T Offshore17.7. 16:53:343,323,333,33-0,151 118 577USDNYQ3,33
NP I PoOWilliams Cos17.7. 16:53:4673,6473,6673,65-1,452 055 185USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc17.7. 16:53:2537,0037,0437,040,24139 695USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.7. 17:13:43140 981,27-0,77142 071,9316.07.2026
Zdroj: BCPP